Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions10
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares58,000
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded6,380

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2022 0.12 0.11 0.12 504 4 4,566
22/09/2022 0.12 0.11 0.12 1,410 4 12,815
20/09/2022 0.12 0.11 0.12 6,601 8 60,006
19/09/2022 0.12 0.11 0.12 1,008 4 9,162
18/09/2022 0.12 0.11 0.12 18,800 47 159,308
15/09/2022 0.11 0.11 0.11 506 1 4,600
14/09/2022 0.12 0.11 0.12 3,535 14 29,742
13/09/2022 0.12 0.11 0.12 3,529 7 30,911
12/09/2022 0.12 0.12 0.12 5,078 7 42,315
11/09/2022 0.12 0.11 0.12 2,284 3 20,700
08/09/2022 0.12 0.11 0.12 4,018 8 36,401
07/09/2022 0.12 0.11 0.12 1,137 6 10,145
06/09/2022 0.12 0.11 0.12 2,842 6 25,195
05/09/2022 0.12 0.11 0.12 12,003 11 100,023
04/09/2022 0.12 0.11 0.12 3,270 14 29,721
01/09/2022 0.11 0.11 0.11 20,158 27 183,253
31/08/2022 0.12 0.11 0.12 627 4 5,664
30/08/2022 0.12 0.11 0.12 7,295 16 61,713
29/08/2022 0.12 0.11 0.12 4,837 13 40,785
28/08/2022 0.12 0.11 0.12 10,002 23 88,619
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2017 0.06 0.04 0.05 36,041 36 723,550
21/05/2017 0.06 0.05 0.06 23,919 25 478,130
14/05/2017 0.06 0.05 0.06 2,342 14 46,595
07/05/2017 0.06 0.05 0.06 5,291 28 105,450
01/05/2017 0.06 0.05 0.06 1,319 13 26,077
23/04/2017 0.06 0.05 0.06 10,969 34 218,558
16/04/2017 0.06 0.05 0.06 10,151 32 184,926
09/04/2017 0.07 0.06 0.06 124,301 113 2,071,344
02/04/2017 0.05 0.02 0.05 105,048 111 2,432,784
26/03/2017 0.03 0.02 0.02 561 11 22,518
19/03/2017 0.03 0.02 0.03 2,821 18 95,981
05/03/2017 0.03 0.03 0.03 330 7 11,000
26/02/2017 0.03 0.02 0.03 2,250 21 75,680
19/02/2017 0.04 0.03 0.03 3,910 20 130,250
12/02/2017 0.04 0.03 0.04 4,245 10 140,721
05/02/2017 0.04 0.02 0.04 7,789 74 271,884
29/01/2017 0.03 0.03 0.03 6 1 200
22/01/2017 0.04 0.03 0.03 6,477 30 215,550
15/01/2017 0.04 0.02 0.03 2,545 18 93,438
08/01/2017 0.04 0.03 0.03 3,955 36 131,000
Download Table