Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/11/2026
MarketOTC
High Price0.26
Last Closing0.25
No. of Transactions54
SectorReal Estate
Low Price0.26
Opening Price0.26
No. of Shares30,796
Div0.00
Change0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded8,007

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2026 0.30 0.29 0.30 39,785 62 137,143
13/10/2026 0.30 0.29 0.29 102,877 106 354,728
12/10/2026 0.31 0.29 0.31 13,555 43 45,384
11/10/2026 0.31 0.30 0.30 42,788 60 141,412
08/10/2026 0.31 0.30 0.31 36,442 66 121,151
07/10/2026 0.30 0.29 0.29 74,788 105 255,670
06/10/2026 0.31 0.30 0.30 36,087 65 120,197
05/10/2026 0.32 0.30 0.30 18,133 38 58,667
04/10/2026 0.32 0.31 0.32 31,574 51 101,085
01/10/2026 0.32 0.31 0.32 18,677 38 59,187
30/09/2026 0.32 0.31 0.32 51,624 59 165,270
29/09/2026 0.31 0.30 0.31 15,632 34 50,523
28/09/2026 0.32 0.30 0.30 59,883 65 196,797
27/09/2026 0.33 0.31 0.32 48,210 78 153,357
24/09/2026 0.31 0.30 0.31 30,839 41 102,194
23/09/2026 0.31 0.30 0.30 18,210 32 60,694
22/09/2026 0.31 0.30 0.30 13,855 37 45,478
21/09/2026 0.31 0.30 0.31 43,569 67 142,138
20/09/2026 0.32 0.31 0.31 16,058 21 51,774
17/09/2026 0.32 0.31 0.31 15,306 26 48,176
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2026 0.36 0.30 0.30 522,136 644 1,557,368
31/05/2026 0.32 0.24 0.32 501,024 628 1,815,319
24/05/2026 0.23 0.21 0.23 114,969 74 540,821
17/05/2026 0.21 0.19 0.21 178,448 298 895,147
10/05/2026 0.22 0.17 0.19 448,048 540 2,280,898
26/04/2026 0.17 0.15 0.16 110,607 237 691,226
19/04/2026 0.16 0.14 0.16 135,882 264 939,597
12/04/2026 0.14 0.13 0.14 152,887 142 1,157,109
05/04/2026 0.14 0.13 0.14 22,990 58 175,931
29/03/2026 0.14 0.13 0.14 49,594 84 381,227
24/03/2026 0.14 0.13 0.14 34,790 58 267,541
15/03/2026 0.14 0.13 0.14 15,638 34 119,200
08/03/2026 0.14 0.13 0.14 13,067 47 100,450
22/02/2026 0.15 0.13 0.14 45,185 115 338,358
15/02/2026 0.16 0.14 0.15 262,152 204 1,840,101
08/02/2026 0.17 0.15 0.16 270,316 253 1,779,267
25/01/2026 0.18 0.15 0.17 435,086 707 2,631,881
18/01/2026 0.16 0.12 0.16 347,856 555 2,389,426
11/01/2026 0.14 0.12 0.13 43,826 77 336,184
28/12/2025 0.14 0.12 0.14 79,128 176 601,139
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.11 0.08 0.09 45,635 157 474,349
01/12/2024 0.16 0.09 0.11 195,424 469 1,532,901
03/11/2024 0.15 0.13 0.15 159,869 530 1,120,221
01/10/2024 0.16 0.11 0.15 706,037 1,046 5,090,479
01/09/2024 0.13 0.11 0.12 82,060 212 684,637
01/08/2024 0.12 0.10 0.12 42,731 125 392,288
01/07/2024 0.13 0.10 0.12 70,994 136 619,546
02/06/2024 0.11 0.10 0.11 62,725 79 613,674
01/05/2024 0.12 0.10 0.11 27,368 70 253,429
01/04/2024 0.12 0.10 0.12 62,022 77 563,226
03/03/2024 0.13 0.11 0.12 114,845 230 983,554
01/02/2024 0.15 0.11 0.11 212,710 378 1,648,643
03/12/2023 0.15 0.10 0.14 466,002 594 3,583,586
01/11/2023 0.12 0.10 0.11 64,413 132 602,864
01/10/2023 0.10 0.08 0.10 72,558 103 801,777
03/09/2023 0.10 0.08 0.08 55,841 81 621,069
01/08/2023 0.11 0.09 0.10 28,238 46 285,617
02/07/2023 0.11 0.10 0.11 71,073 103 709,342
04/06/2023 0.11 0.10 0.11 147,461 118 1,407,494
01/05/2023 0.11 0.09 0.10 19,191 62 194,296
Download Table