Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.31
Last Closing0.31
No. of Transactions53
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares77,888
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded23,445

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2026 0.35 0.34 0.35 86,607 100 253,667
04/08/2026 0.35 0.34 0.35 43,647 65 125,826
03/08/2026 0.35 0.33 0.34 157,926 212 471,666
02/08/2026 0.34 0.32 0.33 95,808 140 294,805
30/07/2026 0.34 0.33 0.34 80,529 97 241,515
29/07/2026 0.36 0.34 0.35 56,547 59 163,228
28/07/2026 0.36 0.34 0.36 54,346 65 156,008
27/07/2026 0.36 0.35 0.36 162,096 195 454,901
26/07/2026 0.36 0.34 0.36 696,026 290 2,010,678
23/07/2026 0.34 0.31 0.34 160,214 211 494,459
22/07/2026 0.31 0.30 0.31 61,535 61 204,185
21/07/2026 0.30 0.28 0.30 43,162 84 148,456
20/07/2026 0.31 0.29 0.30 9,371 17 31,669
19/07/2026 0.31 0.30 0.31 83,715 117 278,873
16/07/2026 0.29 0.28 0.29 82,135 127 286,382
15/07/2026 0.27 0.27 0.27 3,583 34 13,269
14/07/2026 0.28 0.27 0.28 18,137 41 66,896
13/07/2026 0.28 0.27 0.28 8,057 51 29,361
12/07/2026 0.29 0.28 0.29 11,800 30 41,880
09/07/2026 0.29 0.27 0.29 30,728 65 111,251
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2026 0.14 0.13 0.14 49,594 84 381,227
24/03/2026 0.14 0.13 0.14 34,790 58 267,541
15/03/2026 0.14 0.13 0.14 15,638 34 119,200
08/03/2026 0.14 0.13 0.14 13,067 47 100,450
22/02/2026 0.15 0.13 0.14 45,185 115 338,358
15/02/2026 0.16 0.14 0.15 262,152 204 1,840,101
08/02/2026 0.17 0.15 0.16 270,316 253 1,779,267
25/01/2026 0.18 0.15 0.17 435,086 707 2,631,881
18/01/2026 0.16 0.12 0.16 347,856 555 2,389,426
11/01/2026 0.14 0.12 0.13 43,826 77 336,184
28/12/2025 0.14 0.12 0.14 79,128 176 601,139
21/12/2025 0.13 0.12 0.13 24,248 105 188,414
14/12/2025 0.13 0.12 0.13 31,766 92 264,285
07/12/2025 0.14 0.13 0.13 20,626 76 157,248
30/11/2025 0.14 0.13 0.14 78,921 172 596,336
23/11/2025 0.15 0.13 0.14 152,041 267 1,107,894
16/11/2025 0.14 0.11 0.14 117,460 333 919,334
09/11/2025 0.14 0.12 0.13 118,259 375 933,702
26/10/2025 0.12 0.10 0.12 34,280 93 314,720
19/10/2025 0.11 0.10 0.11 35,844 29 348,112
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.15 0.13 0.15 159,869 530 1,120,221
01/10/2024 0.16 0.11 0.15 706,037 1,046 5,090,479
01/09/2024 0.13 0.11 0.12 82,060 212 684,637
01/08/2024 0.12 0.10 0.12 42,731 125 392,288
01/07/2024 0.13 0.10 0.12 70,994 136 619,546
02/06/2024 0.11 0.10 0.11 62,725 79 613,674
01/05/2024 0.12 0.10 0.11 27,368 70 253,429
01/04/2024 0.12 0.10 0.12 62,022 77 563,226
03/03/2024 0.13 0.11 0.12 114,845 230 983,554
01/02/2024 0.15 0.11 0.11 212,710 378 1,648,643
03/12/2023 0.15 0.10 0.14 466,002 594 3,583,586
01/11/2023 0.12 0.10 0.11 64,413 132 602,864
01/10/2023 0.10 0.08 0.10 72,558 103 801,777
03/09/2023 0.10 0.08 0.08 55,841 81 621,069
01/08/2023 0.11 0.09 0.10 28,238 46 285,617
02/07/2023 0.11 0.10 0.11 71,073 103 709,342
04/06/2023 0.11 0.10 0.11 147,461 118 1,407,494
01/05/2023 0.11 0.09 0.10 19,191 62 194,296
02/04/2023 0.12 0.10 0.10 62,028 87 616,879
01/03/2023 0.12 0.10 0.12 108,443 226 990,017
Download Table