Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions10
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares58,000
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded6,380

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2024 0.15 0.14 0.14 9,387 22 66,950
18/01/2024 0.15 0.14 0.15 50,064 54 357,450
17/01/2024 0.14 0.13 0.14 8,134 11 60,679
16/01/2024 0.14 0.13 0.14 17,852 28 137,271
15/01/2024 0.14 0.13 0.14 1,504 8 11,519
14/01/2024 0.14 0.13 0.14 4,153 13 29,700
11/01/2024 0.14 0.12 0.14 15,364 22 122,453
10/01/2024 0.13 0.13 0.13 2,118 8 16,293
09/01/2024 0.14 0.13 0.14 9,434 27 72,532
08/01/2024 0.14 0.14 0.14 13,493 30 96,378
07/01/2024 0.15 0.14 0.15 39,001 66 278,345
04/01/2024 0.14 0.13 0.14 16,287 48 125,250
03/01/2024 0.14 0.12 0.14 36,657 48 282,870
02/01/2024 0.13 0.13 0.13 77,102 126 593,089
31/12/2023 0.14 0.14 0.14 25,641 34 183,147
28/12/2023 0.15 0.14 0.15 131,042 149 877,111
27/12/2023 0.14 0.13 0.14 171,685 211 1,316,909
26/12/2023 0.13 0.11 0.13 67,357 69 573,842
24/12/2023 0.12 0.11 0.12 21,705 24 187,625
21/12/2023 0.12 0.11 0.12 13,924 30 126,557
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2022 0.10 0.09 0.10 1,990 7 20,100
11/12/2022 0.10 0.09 0.10 22,932 40 254,780
04/12/2022 0.10 0.09 0.10 3,899 16 39,068
27/11/2022 0.10 0.09 0.10 8,320 31 89,077
20/11/2022 0.10 0.09 0.09 3,885 35 43,156
13/11/2022 0.10 0.09 0.09 19,249 58 210,792
06/11/2022 0.10 0.09 0.10 4,100 27 45,301
30/10/2022 0.11 0.09 0.10 3,854 15 38,570
23/10/2022 0.11 0.10 0.11 13,406 10 134,050
16/10/2022 0.11 0.09 0.11 32,839 50 340,603
09/10/2022 0.11 0.09 0.10 10,053 36 100,550
25/09/2022 0.12 0.09 0.10 83,203 63 807,737
18/09/2022 0.12 0.11 0.12 27,818 63 241,291
11/09/2022 0.12 0.11 0.11 14,932 32 128,268
04/09/2022 0.12 0.11 0.12 23,270 45 201,485
28/08/2022 0.12 0.11 0.11 42,919 83 380,034
21/08/2022 0.11 0.10 0.11 7,202 27 66,626
14/08/2022 0.11 0.10 0.11 343 7 3,329
07/08/2022 0.12 0.10 0.11 56,629 87 515,254
31/07/2022 0.13 0.11 0.12 64,115 150 536,178
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2018 0.10 0.07 0.08 78,575 186 996,083
03/06/2018 0.09 0.08 0.09 98,654 175 1,231,945
02/05/2018 0.12 0.09 0.10 506,504 903 4,857,806
01/04/2018 0.13 0.08 0.10 1,092,884 1,266 10,825,769
01/03/2018 0.09 0.03 0.09 383,264 734 5,998,705
01/02/2018 0.04 0.03 0.04 124,566 80 4,010,980
02/01/2018 0.05 0.03 0.04 20,939 22 524,595
03/12/2017 0.05 0.04 0.04 4,115 17 97,300
01/11/2017 0.06 0.04 0.05 32,133 91 661,708
01/10/2017 0.06 0.04 0.05 75,929 102 1,538,047
05/09/2017 0.06 0.03 0.05 15,802 42 391,770
01/08/2017 0.06 0.04 0.06 22,927 64 463,120
02/07/2017 0.06 0.04 0.06 73,580 97 1,623,005
01/06/2017 0.05 0.04 0.05 2,334 20 57,769
01/05/2017 0.06 0.05 0.05 68,301 112 1,364,602
02/04/2017 0.07 0.02 0.06 250,470 290 4,907,612
01/03/2017 0.03 0.02 0.02 4,025 44 140,589
01/02/2017 0.04 0.02 0.03 17,882 117 607,445
02/01/2017 0.04 0.02 0.03 33,334 163 1,128,382
01/12/2016 0.03 0.01 0.03 84,342 100 6,216,141
Download Table