Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/11/2026
MarketOTC
High Price0.26
Last Closing0.25
No. of Transactions54
SectorReal Estate
Low Price0.26
Opening Price0.26
No. of Shares30,796
Div0.00
Change0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded8,007

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2026 0.34 0.30 0.34 102,549 105 324,189
17/08/2026 0.32 0.31 0.32 19,421 32 62,630
16/08/2026 0.32 0.32 0.32 28,231 38 88,223
13/08/2026 0.33 0.32 0.33 29,477 43 91,900
12/08/2026 0.34 0.32 0.34 54,502 95 164,710
11/08/2026 0.34 0.32 0.34 60,486 84 183,938
10/08/2026 0.32 0.30 0.31 171,908 236 561,671
09/08/2026 0.34 0.32 0.33 148,473 90 450,007
06/08/2026 0.34 0.32 0.34 50,814 53 153,701
05/08/2026 0.35 0.34 0.35 86,607 100 253,667
04/08/2026 0.35 0.34 0.35 43,647 65 125,826
03/08/2026 0.35 0.33 0.34 157,926 212 471,666
02/08/2026 0.34 0.32 0.33 95,808 140 294,805
30/07/2026 0.34 0.33 0.34 80,529 97 241,515
29/07/2026 0.36 0.34 0.35 56,547 59 163,228
28/07/2026 0.36 0.34 0.36 54,346 65 156,008
27/07/2026 0.36 0.35 0.36 162,096 195 454,901
26/07/2026 0.36 0.34 0.36 696,026 290 2,010,678
23/07/2026 0.34 0.31 0.34 160,214 211 494,459
22/07/2026 0.31 0.30 0.31 61,535 61 204,185
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2025 0.11 0.09 0.11 48,825 168 485,052
13/07/2025 0.10 0.08 0.09 9,958 63 110,626
06/07/2025 0.10 0.09 0.10 17,231 82 186,610
29/06/2025 0.09 0.08 0.09 1,722 17 21,357
22/06/2025 0.09 0.08 0.09 4,738 13 59,186
26/05/2025 0.10 0.09 0.10 2,429 21 26,977
18/05/2025 0.10 0.08 0.10 5,619 52 62,462
11/05/2025 0.10 0.08 0.09 6,456 27 73,085
27/04/2025 0.10 0.09 0.10 209 9 2,255
20/04/2025 0.11 0.10 0.11 1,533 6 15,300
13/04/2025 0.11 0.09 0.10 23,057 74 230,168
06/04/2025 0.10 0.08 0.10 4,281 14 48,742
23/03/2025 0.09 0.08 0.09 1,173 13 14,647
16/03/2025 0.09 0.08 0.09 89 2 1,111
09/03/2025 0.09 0.09 0.09 611 4 6,790
23/02/2025 0.10 0.08 0.09 9,194 31 102,313
16/02/2025 0.10 0.09 0.10 14,029 39 153,905
09/02/2025 0.11 0.10 0.11 8,387 32 83,759
26/01/2025 0.11 0.10 0.11 9,301 18 92,995
19/01/2025 0.11 0.10 0.11 4,236 26 42,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.09 0.08 0.08 229,946 94 2,616,793
01/03/2021 0.09 0.08 0.09 378,144 97 4,248,836
01/02/2021 0.11 0.08 0.09 250,694 162 2,777,679
01/12/2020 0.11 0.08 0.10 403,792 253 4,150,786
01/11/2020 0.10 0.08 0.10 184,042 121 2,088,873
01/10/2020 0.09 0.08 0.09 362,885 117 4,286,462
01/09/2020 0.10 0.08 0.08 133,839 232 1,497,054
04/08/2020 0.10 0.06 0.09 193,571 226 2,356,393
01/07/2020 0.07 0.05 0.07 49,761 57 827,557
01/06/2020 0.07 0.06 0.07 14,459 39 240,851
01/03/2020 0.09 0.06 0.07 59,234 124 776,074
02/02/2020 0.08 0.07 0.07 50,900 64 726,582
01/12/2019 0.06 0.05 0.06 25,021 57 464,769
03/11/2019 0.07 0.05 0.07 60,720 111 1,027,422
01/10/2019 0.06 0.05 0.06 50,009 167 991,315
01/09/2019 0.06 0.05 0.05 153,328 196 2,927,774
01/08/2019 0.06 0.05 0.06 40,166 44 749,648
01/07/2019 0.07 0.05 0.06 63,918 147 1,105,734
02/06/2019 0.07 0.06 0.07 16,436 53 273,760
01/05/2019 0.07 0.05 0.07 13,463 51 229,975
Download Table