Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.30
Last Closing0.30
No. of Transactions56
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares87,774
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded25,461

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2026 0.14 0.13 0.14 1,142 7 8,301
24/02/2026 0.15 0.13 0.14 36,927 81 276,834
23/02/2026 0.14 0.13 0.14 2,536 8 19,472
22/02/2026 0.15 0.14 0.14 1,470 4 9,901
19/02/2026 0.15 0.14 0.15 2,908 7 20,750
18/02/2026 0.15 0.14 0.15 23,783 55 169,723
17/02/2026 0.15 0.14 0.15 174,813 81 1,245,385
16/02/2026 0.16 0.15 0.15 37,557 30 250,343
15/02/2026 0.16 0.15 0.16 23,092 31 153,900
12/02/2026 0.16 0.15 0.16 39,536 82 263,280
11/02/2026 0.16 0.15 0.16 1,808 16 11,870
10/02/2026 0.16 0.16 0.16 6,615 17 41,341
09/02/2026 0.17 0.16 0.17 17,207 51 107,425
08/02/2026 0.16 0.15 0.16 205,149 87 1,355,351
05/02/2026 0.16 0.15 0.15 42,435 84 280,752
04/02/2026 0.16 0.15 0.16 28,637 73 186,350
03/02/2026 0.17 0.16 0.16 44,986 71 280,997
02/02/2026 0.17 0.16 0.17 60,728 115 371,798
01/02/2026 0.18 0.16 0.16 213,936 287 1,313,266
29/01/2026 0.18 0.17 0.17 70,181 94 398,938
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 0.12 0.10 0.11 6,919 17 64,215
11/08/2024 0.12 0.11 0.12 7,902 38 71,727
04/08/2024 0.12 0.10 0.12 11,751 32 111,331
28/07/2024 0.13 0.11 0.11 25,731 43 210,225
21/07/2024 0.12 0.10 0.12 38,750 72 338,545
14/07/2024 0.11 0.10 0.11 9,963 16 99,630
08/07/2024 0.11 0.10 0.11 1,001 2 10,005
30/06/2024 0.11 0.10 0.11 264 7 2,641
23/06/2024 0.11 0.10 0.11 45,309 37 453,072
10/06/2024 0.11 0.10 0.11 14,943 37 136,442
26/05/2024 0.12 0.11 0.11 3,619 11 32,894
19/05/2024 0.12 0.11 0.12 10,166 26 92,416
12/05/2024 0.11 0.10 0.11 1,995 13 18,310
05/05/2024 0.11 0.10 0.11 8,948 17 85,809
28/04/2024 0.12 0.11 0.11 4,520 9 41,000
21/04/2024 0.12 0.10 0.11 9,854 27 89,987
14/04/2024 0.12 0.11 0.11 28,891 26 262,634
07/04/2024 0.12 0.11 0.12 656 4 5,960
31/03/2024 0.12 0.11 0.11 20,741 14 187,645
24/03/2024 0.12 0.11 0.12 18,084 36 154,238
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 0.07 0.06 0.07 16,436 53 273,760
01/05/2019 0.07 0.05 0.07 13,463 51 229,975
01/04/2019 0.08 0.06 0.07 26,759 92 421,178
03/03/2019 0.08 0.06 0.07 123,615 222 1,782,143
03/02/2019 0.09 0.07 0.08 142,354 176 1,812,486
02/01/2019 0.09 0.06 0.09 173,491 201 2,466,738
02/12/2018 0.08 0.07 0.08 29,271 99 416,380
02/12/2018 0.08 0.07 0.08 29,271 99 416,380
01/11/2018 0.09 0.07 0.08 190,670 251 2,473,321
01/10/2018 0.09 0.07 0.08 58,811 118 781,248
02/09/2018 0.09 0.07 0.08 108,174 180 1,342,721
01/08/2018 0.08 0.07 0.08 25,111 87 358,210
01/07/2018 0.10 0.07 0.08 78,575 186 996,083
01/07/2018 0.10 0.07 0.08 78,575 186 996,083
03/06/2018 0.09 0.08 0.09 98,654 175 1,231,945
02/05/2018 0.12 0.09 0.10 506,504 903 4,857,806
01/04/2018 0.13 0.08 0.10 1,092,884 1,266 10,825,769
01/03/2018 0.09 0.03 0.09 383,264 734 5,998,705
01/02/2018 0.04 0.03 0.04 124,566 80 4,010,980
02/01/2018 0.05 0.03 0.04 20,939 22 524,595
Download Table