Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/11/2026
MarketOTC
High Price0.26
Last Closing0.25
No. of Transactions54
SectorReal Estate
Low Price0.26
Opening Price0.26
No. of Shares30,796
Div0.00
Change0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded8,007

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2026 0.30 0.28 0.30 43,162 84 148,456
20/07/2026 0.31 0.29 0.30 9,371 17 31,669
19/07/2026 0.31 0.30 0.31 83,715 117 278,873
16/07/2026 0.29 0.28 0.29 82,135 127 286,382
15/07/2026 0.27 0.27 0.27 3,583 34 13,269
14/07/2026 0.28 0.27 0.28 18,137 41 66,896
13/07/2026 0.28 0.27 0.28 8,057 51 29,361
12/07/2026 0.29 0.28 0.29 11,800 30 41,880
09/07/2026 0.29 0.27 0.29 30,728 65 111,251
08/07/2026 0.28 0.26 0.28 24,820 81 91,718
07/07/2026 0.28 0.27 0.27 50,437 109 186,795
06/07/2026 0.29 0.27 0.29 96,766 148 353,735
05/07/2026 0.30 0.29 0.29 25,461 56 87,774
02/07/2026 0.31 0.29 0.30 17,597 46 57,920
01/07/2026 0.31 0.29 0.31 31,081 87 102,851
30/06/2026 0.30 0.28 0.30 20,385 45 70,490
29/06/2026 0.31 0.29 0.31 24,863 42 82,951
28/06/2026 0.31 0.29 0.30 19,087 61 63,968
25/06/2026 0.31 0.30 0.31 29,443 37 96,362
24/06/2026 0.32 0.31 0.32 67,866 74 216,922
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2025 0.12 0.11 0.12 777 17 7,061
05/01/2025 0.12 0.10 0.12 9,011 56 86,483
29/12/2024 0.11 0.09 0.11 9,380 36 96,426
22/12/2024 0.10 0.09 0.10 30,817 126 334,288
15/12/2024 0.14 0.10 0.10 44,866 67 366,670
08/12/2024 0.16 0.14 0.15 22,113 70 147,871
24/11/2024 0.15 0.14 0.15 45,879 108 327,167
17/11/2024 0.15 0.14 0.15 38,972 121 264,046
10/11/2024 0.15 0.14 0.15 28,905 132 198,926
27/10/2024 0.15 0.13 0.15 94,729 202 672,735
20/10/2024 0.16 0.13 0.14 168,871 195 1,191,114
13/10/2024 0.16 0.13 0.15 152,330 279 1,052,223
06/10/2024 0.15 0.13 0.15 114,493 195 839,547
29/09/2024 0.14 0.11 0.14 182,289 183 1,390,561
22/09/2024 0.13 0.11 0.12 23,013 58 192,610
08/09/2024 0.13 0.12 0.13 16,294 56 135,709
25/08/2024 0.12 0.10 0.12 11,445 34 103,515
18/08/2024 0.12 0.10 0.11 6,919 17 64,215
11/08/2024 0.12 0.11 0.12 7,902 38 71,727
04/08/2024 0.12 0.10 0.12 11,751 32 111,331
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2019 0.08 0.06 0.07 26,759 92 421,178
03/03/2019 0.08 0.06 0.07 123,615 222 1,782,143
03/02/2019 0.09 0.07 0.08 142,354 176 1,812,486
02/12/2018 0.08 0.07 0.08 29,271 99 416,380
02/12/2018 0.08 0.07 0.08 29,271 99 416,380
01/11/2018 0.09 0.07 0.08 190,670 251 2,473,321
01/10/2018 0.09 0.07 0.08 58,811 118 781,248
02/09/2018 0.09 0.07 0.08 108,174 180 1,342,721
01/08/2018 0.08 0.07 0.08 25,111 87 358,210
01/07/2018 0.10 0.07 0.08 78,575 186 996,083
01/07/2018 0.10 0.07 0.08 78,575 186 996,083
03/06/2018 0.09 0.08 0.09 98,654 175 1,231,945
02/05/2018 0.12 0.09 0.10 506,504 903 4,857,806
01/04/2018 0.13 0.08 0.10 1,092,884 1,266 10,825,769
01/03/2018 0.09 0.03 0.09 383,264 734 5,998,705
01/02/2018 0.04 0.03 0.04 124,566 80 4,010,980
03/12/2017 0.05 0.04 0.04 4,115 17 97,300
01/11/2017 0.06 0.04 0.05 32,133 91 661,708
01/10/2017 0.06 0.04 0.05 75,929 102 1,538,047
05/09/2017 0.06 0.03 0.05 15,802 42 391,770
Download Table