Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.12
Last Closing0.12
No. of Transactions6
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares11,288
Div0.00
Change0.00
Closing Price0.12
Average Price0.11
P/EN
Value Traded1,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2021 0.10 0.09 0.10 2,791 6 31,000
11/02/2021 0.10 0.09 0.10 1,865 7 20,700
10/02/2021 0.10 0.10 0.10 1,875 4 18,750
09/02/2021 0.10 0.10 0.10 350 3 3,500
08/02/2021 0.11 0.10 0.11 1,061 3 10,550
07/02/2021 0.11 0.10 0.11 828 6 8,255
04/02/2021 0.10 0.10 0.10 1,000 1 10,000
03/02/2021 0.11 0.10 0.11 3,983 13 39,815
02/02/2021 0.11 0.10 0.10 39,896 28 397,255
01/02/2021 0.11 0.11 0.11 58,895 49 535,410
31/01/2021 0.10 0.09 0.10 460 5 5,100
28/01/2021 0.10 0.09 0.10 1,271 3 14,110
27/01/2021 0.10 0.09 0.10 5,050 4 56,100
26/01/2021 0.10 0.09 0.09 917 2 10,170
25/01/2021 0.10 0.09 0.10 4,070 3 45,200
21/01/2021 0.10 0.09 0.09 378 2 4,176
20/01/2021 0.09 0.09 0.09 540 2 6,000
19/01/2021 0.09 0.09 0.09 9,000 5 100,000
18/01/2021 0.10 0.09 0.10 517 3 5,735
17/01/2021 0.09 0.09 0.09 126 2 1,400