Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/03/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions10
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares50,700
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded6,593

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2023 0.09 0.09 0.09 25 1 276
16/01/2023 0.10 0.09 0.10 521 7 5,782
15/01/2023 0.10 0.09 0.10 93 3 1,033
12/01/2023 0.10 0.09 0.10 107 2 1,185
11/01/2023 0.10 0.09 0.10 703 3 7,810
09/01/2023 0.10 0.09 0.10 3,512 7 39,020
08/01/2023 0.10 0.09 0.10 811 2 9,010
05/01/2023 0.10 0.09 0.10 452 3 5,025
04/01/2023 0.10 0.09 0.10 387 3 4,300
03/01/2023 0.10 0.09 0.10 829 5 9,200
02/01/2023 0.09 0.09 0.09 360 2 4,000
29/12/2022 0.10 0.09 0.09 2,629 8 29,200
28/12/2022 0.10 0.09 0.10 4,070 13 45,206
27/12/2022 0.10 0.09 0.09 5,028 9 55,754
20/12/2022 0.10 0.09 0.10 190 3 2,100
19/12/2022 0.10 0.10 0.10 1,800 4 18,000
15/12/2022 0.10 0.09 0.10 7,273 11 80,800
14/12/2022 0.09 0.09 0.09 2,318 10 25,750
13/12/2022 0.10 0.09 0.10 50 3 550
11/12/2022 0.10 0.09 0.10 13,291 16 147,680
Download Table