Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.30
Last Closing0.30
No. of Transactions56
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares87,774
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded25,461

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2026 0.18 0.17 0.18 34,221 91 193,715
27/01/2026 0.17 0.16 0.17 139,426 270 820,152
26/01/2026 0.16 0.15 0.16 82,322 137 514,527
25/01/2026 0.16 0.15 0.15 108,936 115 704,549
22/01/2026 0.16 0.15 0.16 102,324 126 674,970
21/01/2026 0.15 0.14 0.15 220,915 372 1,524,076
20/01/2026 0.14 0.12 0.14 22,696 54 174,370
19/01/2026 0.13 0.12 0.13 1,921 3 16,010
15/01/2026 0.13 0.12 0.13 1,415 8 11,775
14/01/2026 0.14 0.13 0.13 2,745 9 21,109
13/01/2026 0.14 0.13 0.14 2,375 7 18,250
12/01/2026 0.14 0.13 0.14 6,008 14 46,200
11/01/2026 0.14 0.13 0.14 31,283 39 238,850
08/01/2026 0.14 0.12 0.14 26,452 58 203,973
07/01/2026 0.13 0.12 0.13 28,348 20 236,230
05/01/2026 0.13 0.12 0.13 808 5 6,560
04/01/2026 0.13 0.13 0.13 3,439 12 26,450
31/12/2025 0.14 0.13 0.14 8,899 30 68,407
30/12/2025 0.14 0.13 0.14 50,311 89 379,952
29/12/2025 0.14 0.12 0.14 11,187 39 85,620
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2024 0.12 0.11 0.12 32,275 44 293,181
10/03/2024 0.13 0.12 0.13 16,240 53 135,297
25/02/2024 0.13 0.11 0.11 17,358 67 154,501
18/02/2024 0.13 0.12 0.13 76,314 121 635,709
11/02/2024 0.15 0.13 0.13 40,266 62 299,901
04/02/2024 0.15 0.13 0.15 77,140 121 546,007
28/01/2024 0.14 0.13 0.13 65,889 107 495,550
21/01/2024 0.15 0.13 0.13 15,377 47 111,545
14/01/2024 0.15 0.13 0.15 81,706 114 596,619
07/01/2024 0.15 0.12 0.14 79,410 153 586,001
31/12/2023 0.14 0.12 0.14 155,685 256 1,184,356
24/12/2023 0.15 0.11 0.15 391,789 453 2,955,487
17/12/2023 0.12 0.10 0.12 39,599 80 360,232
10/12/2023 0.11 0.11 0.11 5,272 11 47,930
26/11/2023 0.11 0.10 0.11 564 6 5,625
19/11/2023 0.11 0.10 0.10 4,591 13 45,885
12/11/2023 0.12 0.10 0.11 43,795 72 398,645
05/11/2023 0.11 0.10 0.11 14,863 36 146,709
29/10/2023 0.11 0.09 0.11 42,083 48 452,384
22/10/2023 0.10 0.09 0.10 8,155 20 90,606
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 0.05 0.04 0.04 4,115 17 97,300
01/11/2017 0.06 0.04 0.05 32,133 91 661,708
01/10/2017 0.06 0.04 0.05 75,929 102 1,538,047
05/09/2017 0.06 0.03 0.05 15,802 42 391,770
01/08/2017 0.06 0.04 0.06 22,927 64 463,120
02/07/2017 0.06 0.04 0.06 73,580 97 1,623,005
01/06/2017 0.05 0.04 0.05 2,334 20 57,769
01/05/2017 0.06 0.05 0.05 68,301 112 1,364,602
02/04/2017 0.07 0.02 0.06 250,470 290 4,907,612
02/04/2017 0.07 0.02 0.06 250,470 290 4,907,612
01/03/2017 0.03 0.02 0.02 4,025 44 140,589
01/02/2017 0.04 0.02 0.03 17,882 117 607,445
01/12/2016 0.03 0.01 0.03 84,342 100 6,216,141
01/11/2016 0.03 0.02 0.03 1,564 23 75,596
03/10/2016 0.03 0.02 0.03 3,437 78 145,296
01/09/2016 0.03 0.02 0.02 5,184 65 208,644
01/08/2016 0.06 0.01 0.04 120,710 370 3,478,272
Download Table