Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.31
Last Closing0.31
No. of Transactions53
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares77,888
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded23,445

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2026 0.14 0.13 0.14 560 6 4,300
06/04/2026 0.14 0.13 0.14 7,442 17 56,443
05/04/2026 0.13 0.13 0.13 2,210 3 17,000
02/04/2026 0.14 0.13 0.14 1,992 6 15,265
01/04/2026 0.14 0.13 0.14 3,218 10 24,735
31/03/2026 0.14 0.13 0.14 23,238 26 178,661
30/03/2026 0.13 0.13 0.13 4,206 14 32,351
29/03/2026 0.14 0.13 0.14 16,940 28 130,215
26/03/2026 0.14 0.13 0.14 11,803 15 90,750
25/03/2026 0.14 0.13 0.14 22,791 40 175,291
24/03/2026 0.14 0.13 0.14 197 3 1,500
19/03/2026 0.14 0.13 0.14 1,335 2 10,250
18/03/2026 0.14 0.13 0.14 8,715 10 66,000
16/03/2026 0.14 0.13 0.14 4,418 17 33,950
15/03/2026 0.13 0.13 0.13 1,170 5 9,000
12/03/2026 0.14 0.13 0.14 6,593 10 50,700
11/03/2026 0.14 0.13 0.14 1,133 7 8,700
10/03/2026 0.14 0.13 0.14 191 6 1,450
09/03/2026 0.14 0.13 0.14 5,150 24 39,600
05/03/2026 0.14 0.13 0.14 1,340 7 10,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.11 0.10 0.11 1,995 13 18,310
05/05/2024 0.11 0.10 0.11 8,948 17 85,809
28/04/2024 0.12 0.11 0.11 4,520 9 41,000
21/04/2024 0.12 0.10 0.11 9,854 27 89,987
14/04/2024 0.12 0.11 0.11 28,891 26 262,634
07/04/2024 0.12 0.11 0.12 656 4 5,960
31/03/2024 0.12 0.11 0.11 20,741 14 187,645
24/03/2024 0.12 0.11 0.12 18,084 36 154,238
17/03/2024 0.12 0.11 0.12 32,275 44 293,181
10/03/2024 0.13 0.12 0.13 16,240 53 135,297
25/02/2024 0.13 0.11 0.11 17,358 67 154,501
18/02/2024 0.13 0.12 0.13 76,314 121 635,709
11/02/2024 0.15 0.13 0.13 40,266 62 299,901
04/02/2024 0.15 0.13 0.15 77,140 121 546,007
28/01/2024 0.14 0.13 0.13 65,889 107 495,550
21/01/2024 0.15 0.13 0.13 15,377 47 111,545
14/01/2024 0.15 0.13 0.15 81,706 114 596,619
07/01/2024 0.15 0.12 0.14 79,410 153 586,001
31/12/2023 0.14 0.12 0.14 155,685 256 1,184,356
24/12/2023 0.15 0.11 0.15 391,789 453 2,955,487
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2017 0.05 0.04 0.05 2,334 20 57,769
01/05/2017 0.06 0.05 0.05 68,301 112 1,364,602
02/04/2017 0.07 0.02 0.06 250,470 290 4,907,612
02/04/2017 0.07 0.02 0.06 250,470 290 4,907,612
01/03/2017 0.03 0.02 0.02 4,025 44 140,589
01/02/2017 0.04 0.02 0.03 17,882 117 607,445
01/12/2016 0.03 0.01 0.03 84,342 100 6,216,141
01/11/2016 0.03 0.02 0.03 1,564 23 75,596
03/10/2016 0.03 0.02 0.03 3,437 78 145,296
01/09/2016 0.03 0.02 0.02 5,184 65 208,644
01/08/2016 0.06 0.01 0.04 120,710 370 3,478,272
Download Table