Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/03/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions10
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares50,700
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded6,593

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2024 0.12 0.11 0.12 1,110 4 10,000
28/04/2024 0.11 0.11 0.11 770 2 7,000
25/04/2024 0.11 0.11 0.11 6,380 10 58,000
24/04/2024 0.12 0.11 0.12 640 6 5,816
23/04/2024 0.12 0.11 0.12 179 3 1,625
22/04/2024 0.12 0.11 0.12 23 2 200
21/04/2024 0.11 0.10 0.11 2,632 6 24,346
18/04/2024 0.12 0.11 0.11 5,506 5 50,050
16/04/2024 0.12 0.11 0.12 11,336 6 103,050
14/04/2024 0.12 0.11 0.12 12,049 15 109,534
08/04/2024 0.12 0.11 0.12 61 2 550
07/04/2024 0.12 0.11 0.12 595 2 5,410
04/04/2024 0.11 0.11 0.11 19,208 10 174,615
03/04/2024 0.12 0.11 0.12 334 2 3,030
01/04/2024 0.12 0.12 0.12 1,200 2 10,000
28/03/2024 0.12 0.11 0.12 1,242 6 11,288
27/03/2024 0.12 0.11 0.12 499 5 4,530
26/03/2024 0.12 0.11 0.12 2,928 5 26,615
25/03/2024 0.12 0.11 0.12 34 2 291
24/03/2024 0.12 0.12 0.12 13,382 18 111,514
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2017 0.06 0.04 0.05 36,041 36 723,550
21/05/2017 0.06 0.05 0.06 23,919 25 478,130
14/05/2017 0.06 0.05 0.06 2,342 14 46,595
07/05/2017 0.06 0.05 0.06 5,291 28 105,450
01/05/2017 0.06 0.05 0.06 1,319 13 26,077
23/04/2017 0.06 0.05 0.06 10,969 34 218,558
16/04/2017 0.06 0.05 0.06 10,151 32 184,926
09/04/2017 0.07 0.06 0.06 124,301 113 2,071,344
26/03/2017 0.03 0.02 0.02 561 11 22,518
19/03/2017 0.03 0.02 0.03 2,821 18 95,981
05/03/2017 0.03 0.03 0.03 330 7 11,000
26/02/2017 0.03 0.02 0.03 2,250 21 75,680
19/02/2017 0.04 0.03 0.03 3,910 20 130,250
12/02/2017 0.04 0.03 0.04 4,245 10 140,721
05/02/2017 0.04 0.02 0.04 7,789 74 271,884
29/01/2017 0.03 0.03 0.03 6 1 200
22/01/2017 0.04 0.03 0.03 6,477 30 215,550
15/01/2017 0.04 0.02 0.03 2,545 18 93,438
08/01/2017 0.04 0.03 0.03 3,955 36 131,000
26/12/2016 0.03 0.03 0.03 81 1 2,700
Download Table