Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketOTC
High Price0.17
Last Closing0.17
No. of Transactions27
SectorReal Estate
Low Price0.16
Opening Price0.16
No. of Shares108,280
Div0.00
Change-0.01
Closing Price0.16
Average Price0.16
P/EN
Value Traded17,439

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2024 0.11 0.10 0.10 8,112 9 81,115
10/07/2024 0.11 0.10 0.11 1,001 2 10,005
03/07/2024 0.11 0.10 0.11 21 2 205
02/07/2024 0.11 0.10 0.11 21 3 210
01/07/2024 0.11 0.10 0.11 223 2 2,226
26/06/2024 0.11 0.10 0.11 35,211 21 352,100
25/06/2024 0.11 0.10 0.11 499 4 4,982
24/06/2024 0.10 0.10 0.10 9,548 10 95,480
23/06/2024 0.11 0.10 0.11 51 2 510
13/06/2024 0.11 0.10 0.11 7,031 16 64,010
12/06/2024 0.11 0.10 0.11 5,547 17 50,432
11/06/2024 0.11 0.10 0.11 2,365 4 22,000
05/06/2024 0.11 0.11 0.11 633 3 5,750
04/06/2024 0.11 0.10 0.11 1,841 2 18,410
30/05/2024 0.11 0.11 0.11 696 1 6,324
29/05/2024 0.11 0.11 0.11 880 1 8,000
28/05/2024 0.11 0.11 0.11 226 2 2,050
27/05/2024 0.12 0.11 0.12 386 3 3,510
26/05/2024 0.12 0.11 0.12 1,431 4 13,010
22/05/2024 0.12 0.11 0.12 5,186 7 47,144
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2017 0.05 0.04 0.05 120 4 2,926
09/07/2017 0.06 0.04 0.05 29,369 28 716,750
02/07/2017 0.06 0.04 0.06 10,997 22 224,551
29/06/2017 0.05 0.04 0.05 104 2 2,595
18/06/2017 0.05 0.04 0.05 1,150 9 28,424
04/06/2017 0.05 0.04 0.05 470 5 11,550
28/05/2017 0.06 0.04 0.05 36,041 36 723,550
21/05/2017 0.06 0.05 0.06 23,919 25 478,130
14/05/2017 0.06 0.05 0.06 2,342 14 46,595
07/05/2017 0.06 0.05 0.06 5,291 28 105,450
01/05/2017 0.06 0.05 0.06 1,319 13 26,077
23/04/2017 0.06 0.05 0.06 10,969 34 218,558
16/04/2017 0.06 0.05 0.06 10,151 32 184,926
09/04/2017 0.07 0.06 0.06 124,301 113 2,071,344
26/03/2017 0.03 0.02 0.02 561 11 22,518
19/03/2017 0.03 0.02 0.03 2,821 18 95,981
05/03/2017 0.03 0.03 0.03 330 7 11,000
26/02/2017 0.03 0.02 0.03 2,250 21 75,680
19/02/2017 0.04 0.03 0.03 3,910 20 130,250
12/02/2017 0.04 0.03 0.04 4,245 10 140,721
Download Table