Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.11

Last Closing0.12

No. of Transactions3

SectorReal Estate

Low Price0.11

Opening Price0.11

No. of Shares24,000

Div0.00

Change-0.01

Closing Price0.11

Average Price0.11

P/EN

Value Traded2,640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2020	0.07	0.06	0.07	1,207	3	20,100
21/07/2020	0.07	0.07	0.07	7	1	100
20/07/2020	0.06	0.06	0.06	3,060	2	51,000
19/07/2020	0.07	0.06	0.07	6,762	5	112,685
16/07/2020	0.07	0.06	0.07	1,300	2	20,000
15/07/2020	0.07	0.06	0.07	7,807	8	130,100
14/07/2020	0.07	0.06	0.07	907	2	15,100
12/07/2020	0.07	0.06	0.07	674	2	11,200
07/07/2020	0.07	0.06	0.07	554	3	9,200
06/07/2020	0.07	0.06	0.07	18,279	5	304,591
05/07/2020	0.07	0.05	0.07	1,287	6	21,600
02/07/2020	0.06	0.06	0.06	66	2	1,100
29/06/2020	0.07	0.06	0.07	727	2	12,100
25/06/2020	0.07	0.06	0.07	7,859	11	130,966
18/06/2020	0.07	0.06	0.07	2,100	5	35,001
14/06/2020	0.07	0.06	0.07	127	3	2,099
11/06/2020	0.07	0.06	0.07	247	2	4,100
09/06/2020	0.07	0.06	0.07	1,242	4	20,685
08/06/2020	0.07	0.06	0.07	1,857	10	30,900
04/06/2020	0.06	0.06	0.06	300	2	5,000

Download Table