Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/05/2026
MarketOTC
High Price0.16
Last Closing0.16
No. of Transactions47
SectorReal Estate
Low Price0.15
Opening Price0.15
No. of Shares239,220
Div0.00
Change0.00
Closing Price0.16
Average Price0.15
P/EN
Value Traded35,885

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2024 0.10 0.10 0.10 4,051 15 40,508
24/12/2024 0.10 0.09 0.10 15,476 52 171,615
22/12/2024 0.10 0.09 0.10 11,290 59 122,165
19/12/2024 0.10 0.10 0.10 5,951 14 59,505
18/12/2024 0.11 0.11 0.11 2,460 6 22,363
17/12/2024 0.12 0.12 0.12 16,140 17 134,502
16/12/2024 0.13 0.13 0.13 9,451 15 72,700
15/12/2024 0.14 0.14 0.14 10,864 15 77,600
12/12/2024 0.15 0.15 0.15 135 1 900
09/12/2024 0.16 0.14 0.16 9,970 44 67,200
08/12/2024 0.16 0.15 0.15 12,008 25 79,771
05/12/2024 0.16 0.15 0.16 8,967 20 59,745
04/12/2024 0.16 0.15 0.15 11,320 33 75,270
03/12/2024 0.16 0.15 0.16 46,079 75 306,746
02/12/2024 0.15 0.15 0.15 16,033 34 106,885
01/12/2024 0.15 0.15 0.15 5,850 8 39,000
28/11/2024 0.15 0.14 0.15 6,305 14 44,678
27/11/2024 0.15 0.14 0.15 3,015 14 21,533
26/11/2024 0.15 0.14 0.15 6,890 31 49,200
25/11/2024 0.15 0.14 0.15 27,398 45 195,543
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2019 0.06 0.05 0.06 9,837 46 189,655
29/09/2019 0.06 0.05 0.06 23,047 46 460,700
22/09/2019 0.06 0.05 0.06 73,073 54 1,351,325
15/09/2019 0.06 0.05 0.06 42,257 64 840,700
08/09/2019 0.06 0.05 0.06 27,770 49 532,450
18/08/2019 0.06 0.05 0.06 22,867 35 456,071
28/07/2019 0.06 0.05 0.06 2,118 7 35,356
14/07/2019 0.06 0.05 0.06 21,764 39 403,225
07/07/2019 0.07 0.06 0.06 18,761 55 312,600
30/06/2019 0.07 0.06 0.06 31,878 68 531,203
16/06/2019 0.07 0.06 0.07 1,866 8 31,090
10/06/2019 0.07 0.06 0.07 763 14 12,645
26/05/2019 0.07 0.05 0.07 5,337 22 94,675
19/05/2019 0.07 0.06 0.06 2,456 8 40,910
12/05/2019 0.07 0.06 0.07 3,616 12 60,190
05/05/2019 0.07 0.06 0.07 1,267 3 21,100
28/04/2019 0.07 0.06 0.07 6,272 24 102,828
21/04/2019 0.07 0.06 0.07 10,529 30 174,628
14/04/2019 0.08 0.06 0.08 7,769 33 111,172
24/03/2019 0.08 0.07 0.08 14,635 38 209,000
Download Table