Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/03/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions10
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares50,700
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded6,593

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.15 0.14 0.15 5,310 17 37,816
31/10/2024 0.15 0.14 0.15 11,615 65 82,935
30/10/2024 0.15 0.14 0.14 31,046 35 220,150
29/10/2024 0.15 0.15 0.15 9,260 16 61,733
28/10/2024 0.15 0.14 0.15 38,781 77 276,987
27/10/2024 0.14 0.13 0.14 4,027 9 30,930
24/10/2024 0.14 0.13 0.14 9,113 19 69,950
23/10/2024 0.14 0.13 0.14 4,129 15 31,601
22/10/2024 0.14 0.13 0.14 11,449 36 88,020
21/10/2024 0.15 0.14 0.14 36,415 56 260,100
20/10/2024 0.16 0.14 0.14 107,766 69 741,443
17/10/2024 0.16 0.15 0.15 62,961 152 419,659
16/10/2024 0.15 0.14 0.15 71,260 86 500,971
15/10/2024 0.14 0.13 0.14 158 2 1,200
14/10/2024 0.14 0.13 0.14 5,104 9 38,630
13/10/2024 0.14 0.14 0.14 12,847 30 91,763
10/10/2024 0.15 0.14 0.15 18,585 50 127,965
09/10/2024 0.15 0.13 0.15 38,616 76 275,963
08/10/2024 0.14 0.13 0.14 47,451 46 364,578
07/10/2024 0.14 0.13 0.14 1,315 6 9,925
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2019 0.06 0.05 0.06 2,118 7 35,356
14/07/2019 0.06 0.05 0.06 21,764 39 403,225
07/07/2019 0.07 0.06 0.06 18,761 55 312,600
30/06/2019 0.07 0.06 0.06 31,878 68 531,203
16/06/2019 0.07 0.06 0.07 1,866 8 31,090
10/06/2019 0.07 0.06 0.07 763 14 12,645
26/05/2019 0.07 0.05 0.07 5,337 22 94,675
19/05/2019 0.07 0.06 0.06 2,456 8 40,910
12/05/2019 0.07 0.06 0.07 3,616 12 60,190
05/05/2019 0.07 0.06 0.07 1,267 3 21,100
28/04/2019 0.07 0.06 0.07 6,272 24 102,828
21/04/2019 0.07 0.06 0.07 10,529 30 174,628
14/04/2019 0.08 0.06 0.08 7,769 33 111,172
24/03/2019 0.08 0.07 0.08 14,635 38 209,000
17/03/2019 0.08 0.06 0.08 55,628 102 812,078
24/02/2019 0.09 0.07 0.08 45,800 24 598,735
17/02/2019 0.09 0.08 0.09 23,206 33 285,290
10/02/2019 0.09 0.07 0.09 40,873 66 511,666
27/01/2019 0.09 0.08 0.09 15,261 42 190,650
20/01/2019 0.09 0.06 0.09 133,712 111 1,872,623
Download Table