Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions10
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares58,000
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded6,380

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2022 0.11 0.10 0.11 3,079 11 30,518
25/10/2022 0.11 0.10 0.11 13,406 10 134,050
20/10/2022 0.11 0.11 0.11 165 2 1,500
19/10/2022 0.11 0.10 0.11 21,039 35 210,380
18/10/2022 0.10 0.09 0.10 10,645 8 118,219
17/10/2022 0.10 0.09 0.10 50 3 504
16/10/2022 0.10 0.09 0.09 940 2 10,000
13/10/2022 0.10 0.09 0.10 230 2 2,500
12/10/2022 0.10 0.10 0.10 203 2 2,025
11/10/2022 0.10 0.09 0.10 1,708 10 17,085
10/10/2022 0.10 0.10 0.10 7,660 18 76,600
09/10/2022 0.11 0.10 0.11 252 4 2,340
06/10/2022 0.11 0.10 0.11 401 2 4,011
05/10/2022 0.11 0.10 0.11 1,111 3 11,110
03/10/2022 0.11 0.11 0.11 2,871 5 26,100
02/10/2022 0.11 0.10 0.11 14,767 19 134,870
29/09/2022 0.10 0.10 0.10 12,570 7 125,701
28/09/2022 0.10 0.09 0.10 480 4 5,300
27/09/2022 0.11 0.10 0.10 43,998 29 438,982
26/09/2022 0.11 0.11 0.11 25,651 19 233,188
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2017 0.05 0.04 0.04 420 5 9,000
15/10/2017 0.05 0.05 0.05 1,943 17 38,862
08/10/2017 0.06 0.04 0.06 24,674 35 494,048
01/10/2017 0.06 0.04 0.05 43,681 35 865,939
24/09/2017 0.05 0.03 0.05 11,310 15 280,820
17/09/2017 0.05 0.04 0.04 4,225 18 105,550
10/09/2017 0.05 0.04 0.05 30 4 700
05/09/2017 0.06 0.05 0.05 237 5 4,700
27/08/2017 0.06 0.04 0.06 10,812 19 217,005
20/08/2017 0.05 0.04 0.05 585 8 14,550
13/08/2017 0.05 0.04 0.04 605 3 15,100
06/08/2017 0.06 0.04 0.05 2,249 17 45,080
30/07/2017 0.06 0.04 0.06 38,815 50 776,489
23/07/2017 0.05 0.04 0.05 2,955 10 73,674
16/07/2017 0.05 0.04 0.05 120 4 2,926
09/07/2017 0.06 0.04 0.05 29,369 28 716,750
02/07/2017 0.06 0.04 0.06 10,997 22 224,551
29/06/2017 0.05 0.04 0.05 104 2 2,595
18/06/2017 0.05 0.04 0.05 1,150 9 28,424
04/06/2017 0.05 0.04 0.05 470 5 11,550
Download Table