INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

Performance Indicators 28/03/2023
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions1
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares200
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded22
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2023 | 0.11 | 0.11 | 0.11 | 22 | 1 | 200 |
27/03/2023 | 0.12 | 0.11 | 0.12 | 2,635 | 15 | 23,950 |
26/03/2023 | 0.11 | 0.11 | 0.11 | 2,805 | 6 | 25,500 |
23/03/2023 | 0.11 | 0.11 | 0.11 | 22 | 1 | 200 |
21/03/2023 | 0.11 | 0.10 | 0.11 | 2,105 | 11 | 19,147 |
19/03/2023 | 0.11 | 0.11 | 0.11 | 12,155 | 25 | 110,500 |
16/03/2023 | 0.11 | 0.10 | 0.11 | 1,541 | 4 | 14,310 |
15/03/2023 | 0.11 | 0.10 | 0.11 | 54 | 4 | 539 |
14/03/2023 | 0.11 | 0.10 | 0.11 | 357 | 6 | 3,571 |
13/03/2023 | 0.11 | 0.11 | 0.11 | 1,265 | 2 | 11,500 |
12/03/2023 | 0.11 | 0.11 | 0.11 | 4,857 | 6 | 44,150 |
09/03/2023 | 0.12 | 0.11 | 0.12 | 11,438 | 18 | 103,977 |
08/03/2023 | 0.12 | 0.11 | 0.12 | 13,815 | 24 | 125,570 |
07/03/2023 | 0.12 | 0.11 | 0.11 | 29,942 | 56 | 272,190 |
06/03/2023 | 0.11 | 0.11 | 0.11 | 13,750 | 20 | 125,000 |
05/03/2023 | 0.11 | 0.10 | 0.11 | 6,450 | 6 | 60,000 |
02/03/2023 | 0.11 | 0.10 | 0.11 | 2,221 | 5 | 22,010 |
01/03/2023 | 0.11 | 0.10 | 0.11 | 400 | 4 | 4,003 |
28/02/2023 | 0.11 | 0.11 | 0.11 | 1 | 1 | 8 |
27/02/2023 | 0.11 | 0.10 | 0.11 | 19,999 | 32 | 199,950 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/03/2023 | 0.11 | 0.10 | 0.11 | 14,282 | 37 | 129,847 |
12/03/2023 | 0.11 | 0.10 | 0.11 | 8,074 | 22 | 74,070 |
05/03/2023 | 0.12 | 0.10 | 0.12 | 75,395 | 124 | 686,737 |
26/02/2023 | 0.11 | 0.10 | 0.11 | 22,621 | 42 | 225,971 |
12/02/2023 | 0.11 | 0.10 | 0.11 | 34,246 | 63 | 342,454 |
05/02/2023 | 0.10 | 0.09 | 0.10 | 2,000 | 17 | 22,223 |
29/01/2023 | 0.10 | 0.09 | 0.10 | 5,518 | 21 | 61,150 |
22/01/2023 | 0.10 | 0.09 | 0.10 | 4,856 | 16 | 53,571 |
15/01/2023 | 0.10 | 0.09 | 0.09 | 639 | 11 | 7,091 |
08/01/2023 | 0.10 | 0.09 | 0.10 | 5,133 | 14 | 57,025 |
26/12/2022 | 0.10 | 0.09 | 0.09 | 11,726 | 30 | 130,160 |
18/12/2022 | 0.10 | 0.09 | 0.10 | 1,990 | 7 | 20,100 |
11/12/2022 | 0.10 | 0.09 | 0.10 | 22,932 | 40 | 254,780 |
04/12/2022 | 0.10 | 0.09 | 0.10 | 3,899 | 16 | 39,068 |
27/11/2022 | 0.10 | 0.09 | 0.10 | 8,320 | 31 | 89,077 |
20/11/2022 | 0.10 | 0.09 | 0.09 | 3,885 | 35 | 43,156 |
13/11/2022 | 0.10 | 0.09 | 0.09 | 19,249 | 58 | 210,792 |
06/11/2022 | 0.10 | 0.09 | 0.10 | 4,100 | 27 | 45,301 |
30/10/2022 | 0.11 | 0.09 | 0.10 | 3,854 | 15 | 38,570 |
23/10/2022 | 0.11 | 0.10 | 0.11 | 13,406 | 10 | 134,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2023 | 0.11 | 0.09 | 0.11 | 91,825 | 167 | 917,292 |
02/01/2023 | 0.10 | 0.09 | 0.10 | 14,391 | 67 | 159,492 |
01/12/2022 | 0.10 | 0.09 | 0.09 | 40,787 | 96 | 446,768 |
01/11/2022 | 0.10 | 0.09 | 0.10 | 35,589 | 150 | 388,716 |
02/10/2022 | 0.11 | 0.09 | 0.10 | 79,027 | 138 | 786,814 |
01/09/2022 | 0.12 | 0.09 | 0.10 | 169,381 | 230 | 1,562,034 |
01/08/2022 | 0.13 | 0.10 | 0.12 | 143,359 | 299 | 1,253,373 |
01/06/2022 | 0.12 | 0.08 | 0.11 | 203,337 | 435 | 1,842,513 |
03/04/2022 | 0.10 | 0.09 | 0.10 | 57,035 | 141 | 627,692 |
01/03/2022 | 0.10 | 0.08 | 0.09 | 53,735 | 164 | 596,148 |
01/02/2022 | 0.11 | 0.09 | 0.09 | 131,961 | 256 | 1,353,498 |
01/12/2021 | 0.11 | 0.10 | 0.11 | 62,635 | 191 | 598,443 |
01/11/2021 | 0.13 | 0.09 | 0.11 | 365,279 | 500 | 3,149,447 |
03/10/2021 | 0.11 | 0.09 | 0.10 | 138,221 | 347 | 1,407,490 |
01/09/2021 | 0.10 | 0.07 | 0.10 | 168,502 | 323 | 1,953,934 |
01/08/2021 | 0.08 | 0.07 | 0.08 | 27,449 | 51 | 355,588 |
01/07/2021 | 0.09 | 0.07 | 0.08 | 57,191 | 94 | 715,126 |
01/06/2021 | 0.09 | 0.07 | 0.09 | 380,773 | 258 | 4,519,415 |
02/05/2021 | 0.09 | 0.07 | 0.09 | 251,361 | 118 | 2,933,512 |
01/04/2021 | 0.09 | 0.08 | 0.08 | 229,946 | 94 | 2,616,793 |