INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

Performance Indicators 19/01/2021
MarketOTC
High Price0.09
Last Closing0.10
No. of Transactions5
SectorReal Estate
Low Price0.09
Opening Price0.09
No. of Shares100,000
Div0.00
Change-0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded9,000
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/01/2021 | 0.09 | 0.09 | 0.09 | 9,000 | 5 | 100,000 |
18/01/2021 | 0.10 | 0.09 | 0.10 | 517 | 3 | 5,735 |
17/01/2021 | 0.09 | 0.09 | 0.09 | 126 | 2 | 1,400 |
13/01/2021 | 0.10 | 0.09 | 0.10 | 2,734 | 4 | 30,350 |
12/01/2021 | 0.11 | 0.10 | 0.10 | 19,114 | 7 | 190,400 |
11/01/2021 | 0.11 | 0.11 | 0.11 | 2,420 | 3 | 22,000 |
10/01/2021 | 0.11 | 0.10 | 0.11 | 1,011 | 2 | 10,100 |
07/01/2021 | 0.11 | 0.10 | 0.11 | 2,611 | 4 | 26,100 |
06/01/2021 | 0.11 | 0.10 | 0.11 | 10,011 | 3 | 100,100 |
05/01/2021 | 0.10 | 0.10 | 0.10 | 400 | 3 | 4,000 |
04/01/2021 | 0.11 | 0.10 | 0.11 | 4,161 | 9 | 38,190 |
03/01/2021 | 0.11 | 0.10 | 0.11 | 57,810 | 7 | 576,100 |
31/12/2020 | 0.10 | 0.10 | 0.10 | 13,667 | 18 | 136,674 |
30/12/2020 | 0.11 | 0.09 | 0.11 | 177,898 | 45 | 1,837,629 |
29/12/2020 | 0.10 | 0.09 | 0.10 | 1,910 | 4 | 21,200 |
28/12/2020 | 0.10 | 0.09 | 0.10 | 18,875 | 9 | 209,700 |
24/12/2020 | 0.10 | 0.08 | 0.10 | 1,530 | 4 | 17,700 |
20/12/2020 | 0.09 | 0.09 | 0.09 | 9,591 | 11 | 106,570 |
17/12/2020 | 0.10 | 0.09 | 0.10 | 503 | 3 | 5,533 |
16/12/2020 | 0.10 | 0.09 | 0.10 | 8,825 | 16 | 98,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2021 | 0.11 | 0.09 | 0.10 | 25,279 | 16 | 252,850 |
03/01/2021 | 0.11 | 0.10 | 0.11 | 74,993 | 26 | 744,490 |
27/12/2020 | 0.11 | 0.09 | 0.10 | 212,350 | 76 | 2,205,203 |
20/12/2020 | 0.10 | 0.08 | 0.10 | 11,121 | 15 | 124,270 |
13/12/2020 | 0.10 | 0.09 | 0.10 | 11,357 | 30 | 126,045 |
06/12/2020 | 0.11 | 0.09 | 0.10 | 39,835 | 46 | 408,572 |
29/11/2020 | 0.11 | 0.09 | 0.11 | 177,278 | 100 | 1,772,546 |
22/11/2020 | 0.10 | 0.08 | 0.10 | 71,148 | 56 | 793,813 |
15/11/2020 | 0.09 | 0.08 | 0.09 | 40,777 | 20 | 509,660 |
08/11/2020 | 0.09 | 0.08 | 0.09 | 3,005 | 9 | 37,550 |
25/10/2020 | 0.09 | 0.08 | 0.09 | 6,412 | 27 | 80,094 |
18/10/2020 | 0.09 | 0.08 | 0.08 | 9,348 | 22 | 116,815 |
11/10/2020 | 0.09 | 0.08 | 0.09 | 338,973 | 53 | 3,989,069 |
04/10/2020 | 0.09 | 0.08 | 0.08 | 8,143 | 14 | 100,384 |
27/09/2020 | 0.09 | 0.08 | 0.09 | 15,438 | 20 | 178,227 |
20/09/2020 | 0.10 | 0.08 | 0.09 | 14,370 | 43 | 163,535 |
06/09/2020 | 0.10 | 0.08 | 0.09 | 48,417 | 78 | 539,632 |
23/08/2020 | 0.10 | 0.08 | 0.09 | 103,718 | 97 | 1,198,793 |
16/08/2020 | 0.08 | 0.07 | 0.08 | 5,402 | 13 | 69,800 |
09/08/2020 | 0.09 | 0.07 | 0.08 | 48,900 | 68 | 614,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.11 | 0.08 | 0.10 | 403,792 | 253 | 4,150,786 |
01/11/2020 | 0.10 | 0.08 | 0.10 | 184,042 | 121 | 2,088,873 |
01/10/2020 | 0.09 | 0.08 | 0.09 | 362,885 | 117 | 4,286,462 |
01/09/2020 | 0.10 | 0.08 | 0.08 | 133,839 | 232 | 1,497,054 |
04/08/2020 | 0.10 | 0.06 | 0.09 | 193,571 | 226 | 2,356,393 |
01/07/2020 | 0.07 | 0.05 | 0.07 | 49,761 | 57 | 827,557 |
01/06/2020 | 0.07 | 0.06 | 0.07 | 14,459 | 39 | 240,851 |
01/12/2019 | 0.06 | 0.05 | 0.06 | 25,021 | 57 | 464,769 |
03/11/2019 | 0.07 | 0.05 | 0.07 | 60,720 | 111 | 1,027,422 |
01/10/2019 | 0.06 | 0.05 | 0.06 | 50,009 | 167 | 991,315 |
01/09/2019 | 0.06 | 0.05 | 0.05 | 153,328 | 196 | 2,927,774 |
01/08/2019 | 0.06 | 0.05 | 0.06 | 40,166 | 44 | 749,648 |
01/07/2019 | 0.07 | 0.05 | 0.06 | 63,918 | 147 | 1,105,734 |
02/06/2019 | 0.07 | 0.06 | 0.07 | 16,436 | 53 | 273,760 |
01/05/2019 | 0.07 | 0.05 | 0.07 | 13,463 | 51 | 229,975 |
01/04/2019 | 0.08 | 0.06 | 0.07 | 26,759 | 92 | 421,178 |
03/03/2019 | 0.08 | 0.06 | 0.07 | 123,615 | 222 | 1,782,143 |
03/02/2019 | 0.09 | 0.07 | 0.08 | 142,354 | 176 | 1,812,486 |
02/12/2018 | 0.08 | 0.07 | 0.08 | 29,271 | 99 | 416,380 |
01/11/2018 | 0.09 | 0.07 | 0.08 | 190,670 | 251 | 2,473,321 |