Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

Loading data
High Low
Performance Indicators 27/09/2020
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions2
SectorReal Estate
Low Price0.09
Opening Price0.09
No. of Shares17,700
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded1,593

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2020 0.09 0.09 0.09 1,593 2 17,700
24/09/2020 0.10 0.09 0.09 9,608 23 106,700
23/09/2020 0.09 0.08 0.09 1,129 4 14,099
22/09/2020 0.09 0.09 0.09 1,000 2 11,111
21/09/2020 0.09 0.08 0.09 1,733 10 21,625
20/09/2020 0.09 0.09 0.09 900 4 10,000
17/09/2020 0.09 0.09 0.09 5,940 5 66,000
16/09/2020 0.09 0.08 0.09 418 2 5,200
14/09/2020 0.09 0.08 0.09 135 3 1,550
13/09/2020 0.09 0.09 0.09 810 4 9,000
10/09/2020 0.09 0.09 0.09 909 2 10,100
09/09/2020 0.09 0.08 0.09 1,291 5 15,450
08/09/2020 0.09 0.08 0.08 4,671 13 52,472
07/09/2020 0.10 0.09 0.09 40,196 54 446,610
06/09/2020 0.09 0.09 0.09 1,350 4 15,000
03/09/2020 0.09 0.09 0.09 10,845 19 120,500
02/09/2020 0.09 0.09 0.09 10,797 21 119,967
01/09/2020 0.10 0.09 0.10 26,679 38 293,543
31/08/2020 0.09 0.09 0.09 8,415 12 93,500
30/08/2020 0.09 0.09 0.09 630 3 7,000
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 0.10 0.08 0.09 14,370 43 163,535
06/09/2020 0.10 0.08 0.09 48,417 78 539,632
23/08/2020 0.10 0.08 0.09 103,718 97 1,198,793
16/08/2020 0.08 0.07 0.08 5,402 13 69,800
09/08/2020 0.09 0.07 0.08 48,900 68 614,100
26/07/2020 0.07 0.06 0.07 7,446 13 124,055
19/07/2020 0.07 0.06 0.07 11,441 14 190,611
12/07/2020 0.07 0.06 0.07 10,688 14 176,400
05/07/2020 0.07 0.05 0.07 20,120 14 335,391
14/06/2020 0.07 0.06 0.07 2,227 8 37,100
31/05/2020 0.06 0.06 0.06 300 2 5,000
15/03/2020 0.07 0.07 0.07 945 3 13,500
08/03/2020 0.09 0.07 0.08 48,737 84 625,717
01/03/2020 0.08 0.06 0.08 9,552 37 136,857
23/02/2020 0.08 0.07 0.07 5,198 16 74,204
16/02/2020 0.08 0.07 0.08 38,357 26 547,712
09/02/2020 0.08 0.07 0.08 3,254 6 46,300
02/02/2020 0.08 0.07 0.08 4,092 16 58,366
26/01/2020 0.08 0.07 0.08 36,094 55 509,421
19/01/2020 0.08 0.06 0.08 46,657 71 695,776
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.10 0.06 0.09 193,571 226 2,356,393
01/07/2020 0.07 0.05 0.07 49,761 57 827,557
01/06/2020 0.07 0.06 0.07 14,459 39 240,851
02/01/2020 0.08 0.05 0.08 120,625 228 1,836,289
03/11/2019 0.07 0.05 0.07 60,720 111 1,027,422
01/10/2019 0.06 0.05 0.06 50,009 167 991,315
01/09/2019 0.06 0.05 0.05 153,328 196 2,927,774
01/08/2019 0.06 0.05 0.06 40,166 44 749,648
01/07/2019 0.07 0.05 0.06 63,918 147 1,105,734
02/06/2019 0.07 0.06 0.07 16,436 53 273,760
01/05/2019 0.07 0.05 0.07 13,463 51 229,975
01/04/2019 0.08 0.06 0.07 26,759 92 421,178
03/03/2019 0.08 0.06 0.07 123,615 222 1,782,143
03/02/2019 0.09 0.07 0.08 142,354 176 1,812,486
02/12/2018 0.08 0.07 0.08 29,271 99 416,380
01/11/2018 0.09 0.07 0.08 190,670 251 2,473,321
01/10/2018 0.09 0.07 0.08 58,811 118 781,248
02/09/2018 0.09 0.07 0.08 108,174 180 1,342,721
01/08/2018 0.08 0.07 0.08 25,111 87 358,210
01/07/2018 0.10 0.07 0.08 78,575 186 996,083