Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

Loading data
High Low
Performance Indicators 26/01/2020
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions10
SectorReal Estate
Low Price0.07
Opening Price0.08
No. of Shares73,010
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded5,541

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2020 0.08 0.07 0.08 5,541 10 73,010
23/01/2020 0.08 0.07 0.08 932 6 12,675
22/01/2020 0.08 0.06 0.08 30,468 41 435,001
21/01/2020 0.07 0.07 0.07 2,100 6 30,000
20/01/2020 0.07 0.06 0.07 9,067 11 151,100
19/01/2020 0.07 0.06 0.07 4,090 7 67,000
16/01/2020 0.07 0.06 0.07 5,113 10 85,200
15/01/2020 0.07 0.06 0.07 1,087 5 18,100
14/01/2020 0.06 0.06 0.06 600 2 10,000
13/01/2020 0.07 0.06 0.07 6,250 17 104,142
09/01/2020 0.06 0.06 0.06 6 2 100
07/01/2020 0.07 0.06 0.07 2,764 14 46,050
06/01/2020 0.07 0.06 0.07 4,610 15 76,785
05/01/2020 0.07 0.06 0.07 4,454 12 74,200
02/01/2020 0.07 0.05 0.07 12,991 25 216,515
31/12/2019 0.06 0.05 0.06 1,516 6 28,600
30/12/2019 0.06 0.05 0.06 620 5 12,000
29/12/2019 0.06 0.06 0.06 1,000 4 16,665
26/12/2019 0.06 0.05 0.06 256 2 5,100
24/12/2019 0.06 0.05 0.06 56 2 1,100
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 0.08 0.06 0.08 46,657 71 695,776
12/01/2020 0.07 0.06 0.07 13,050 34 217,442
05/01/2020 0.07 0.06 0.06 11,833 43 197,135
29/12/2019 0.07 0.05 0.07 16,127 40 273,780
22/12/2019 0.06 0.05 0.06 5,434 14 108,609
15/12/2019 0.06 0.05 0.06 5,056 12 101,055
08/12/2019 0.06 0.05 0.06 81 2 1,600
24/11/2019 0.07 0.05 0.07 47,522 65 764,087
17/11/2019 0.06 0.05 0.06 4,234 22 84,400
10/11/2019 0.06 0.05 0.06 5,368 10 107,300
27/10/2019 0.06 0.05 0.06 2,141 13 42,400
20/10/2019 0.06 0.05 0.06 14,062 49 280,210
13/10/2019 0.06 0.05 0.06 9,837 46 189,655
29/09/2019 0.06 0.05 0.06 23,047 46 460,700
22/09/2019 0.06 0.05 0.06 73,073 54 1,351,325
15/09/2019 0.06 0.05 0.06 42,257 64 840,700
08/09/2019 0.06 0.05 0.06 27,770 49 532,450
18/08/2019 0.06 0.05 0.06 22,867 35 456,071
28/07/2019 0.06 0.05 0.06 2,118 7 35,356
14/07/2019 0.06 0.05 0.06 21,764 39 403,225
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.06 0.05 0.06 25,021 57 464,769
03/11/2019 0.07 0.05 0.07 60,720 111 1,027,422
01/10/2019 0.06 0.05 0.06 50,009 167 991,315
01/09/2019 0.06 0.05 0.05 153,328 196 2,927,774
01/08/2019 0.06 0.05 0.06 40,166 44 749,648
01/07/2019 0.07 0.05 0.06 63,918 147 1,105,734
02/06/2019 0.07 0.06 0.07 16,436 53 273,760
01/05/2019 0.07 0.05 0.07 13,463 51 229,975
01/04/2019 0.08 0.06 0.07 26,759 92 421,178
03/03/2019 0.08 0.06 0.07 123,615 222 1,782,143
03/02/2019 0.09 0.07 0.08 142,354 176 1,812,486
02/12/2018 0.08 0.07 0.08 29,271 99 416,380
01/11/2018 0.09 0.07 0.08 190,670 251 2,473,321
01/10/2018 0.09 0.07 0.08 58,811 118 781,248
02/09/2018 0.09 0.07 0.08 108,174 180 1,342,721
01/08/2018 0.08 0.07 0.08 25,111 87 358,210
01/07/2018 0.10 0.07 0.08 78,575 186 996,083
03/06/2018 0.09 0.08 0.09 98,654 175 1,231,945
02/05/2018 0.12 0.09 0.10 506,504 903 4,857,806
01/04/2018 0.13 0.08 0.10 1,092,884 1,266 10,825,769