INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions10
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares58,000
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded6,380
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/04/2021 | 0.09 | 0.08 | 0.09 | 4,565 | 8 | 57,000 |
07/04/2021 | 0.09 | 0.08 | 0.09 | 1,076 | 5 | 13,420 |
06/04/2021 | 0.09 | 0.08 | 0.09 | 49 | 4 | 580 |
05/04/2021 | 0.09 | 0.08 | 0.09 | 553 | 8 | 6,770 |
04/04/2021 | 0.09 | 0.09 | 0.09 | 2,836 | 5 | 31,515 |
01/04/2021 | 0.09 | 0.09 | 0.09 | 180,000 | 1 | 2,000,000 |
31/03/2021 | 0.09 | 0.09 | 0.09 | 181,818 | 8 | 2,020,200 |
30/03/2021 | 0.09 | 0.08 | 0.09 | 27,936 | 26 | 310,600 |
29/03/2021 | 0.09 | 0.08 | 0.09 | 418 | 3 | 5,200 |
28/03/2021 | 0.09 | 0.08 | 0.09 | 467 | 4 | 5,807 |
25/03/2021 | 0.09 | 0.08 | 0.09 | 1,143 | 3 | 14,269 |
24/03/2021 | 0.09 | 0.09 | 0.09 | 909 | 2 | 10,100 |
23/03/2021 | 0.09 | 0.08 | 0.09 | 1,781 | 12 | 22,200 |
22/03/2021 | 0.08 | 0.08 | 0.08 | 7,000 | 4 | 87,500 |
21/03/2021 | 0.08 | 0.08 | 0.08 | 4,690 | 3 | 58,621 |
18/03/2021 | 0.09 | 0.08 | 0.08 | 955 | 3 | 11,789 |
17/03/2021 | 0.09 | 0.08 | 0.09 | 649 | 2 | 8,100 |
16/03/2021 | 0.09 | 0.08 | 0.09 | 125 | 2 | 1,500 |
14/03/2021 | 0.09 | 0.08 | 0.09 | 425 | 3 | 5,300 |
09/03/2021 | 0.09 | 0.08 | 0.09 | 13,703 | 6 | 171,250 |