Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.11

Last Closing0.12

No. of Transactions10

SectorReal Estate

Low Price0.11

Opening Price0.11

No. of Shares58,000

Div0.00

Change-0.01

Closing Price0.11

Average Price0.11

P/EN

Value Traded6,380

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2021	0.09	0.08	0.09	1,295	5	16,000
27/05/2021	0.09	0.09	0.09	621	5	6,900
26/05/2021	0.09	0.08	0.08	3,093	7	35,907
24/05/2021	0.08	0.08	0.08	1,178	8	14,720
23/05/2021	0.08	0.08	0.08	11,726	7	146,580
20/05/2021	0.09	0.07	0.09	21,456	31	279,547
18/05/2021	0.08	0.08	0.08	0	2	6
17/05/2021	0.08	0.07	0.08	310	3	4,245
16/05/2021	0.08	0.07	0.08	300	2	4,257
05/05/2021	0.08	0.07	0.08	14,314	22	204,455
02/05/2021	0.08	0.08	0.08	920	3	11,500
29/04/2021	0.08	0.08	0.08	1,440	5	18,000
27/04/2021	0.08	0.08	0.08	400	1	5,000
26/04/2021	0.08	0.08	0.08	15,533	26	194,160
22/04/2021	0.09	0.08	0.09	4,845	9	60,500
21/04/2021	0.09	0.08	0.09	1,630	4	20,330
20/04/2021	0.09	0.08	0.09	13,920	8	173,968
18/04/2021	0.09	0.08	0.09	663	2	8,250
15/04/2021	0.09	0.08	0.09	169	2	2,100
14/04/2021	0.09	0.09	0.09	2,268	6	25,200

Download Table