Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.11

Last Closing0.12

No. of Transactions3

SectorReal Estate

Low Price0.11

Opening Price0.11

No. of Shares24,000

Div0.00

Change-0.01

Closing Price0.11

Average Price0.11

P/EN

Value Traded2,640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2022	0.11	0.10	0.11	301	4	2,950
03/02/2022	0.11	0.11	0.11	7,810	6	71,000
02/02/2022	0.11	0.10	0.11	17,636	16	176,050
01/02/2022	0.11	0.10	0.10	12,694	57	126,928
31/01/2022	0.10	0.10	0.10	2	1	18
30/01/2022	0.10	0.10	0.10	100	1	1,000
26/01/2022	0.11	0.09	0.11	7,054	14	77,425
25/01/2022	0.10	0.10	0.10	2,247	7	22,473
24/01/2022	0.11	0.10	0.11	52,802	55	527,800
23/01/2022	0.11	0.11	0.11	188	5	1,708
20/01/2022	0.12	0.11	0.11	67,535	53	602,552
19/01/2022	0.12	0.10	0.12	27,661	40	251,550
18/01/2022	0.11	0.11	0.11	4,455	6	40,500
17/01/2022	0.12	0.11	0.12	31,540	25	279,500
16/01/2022	0.12	0.12	0.12	960	2	8,000
13/01/2022	0.13	0.12	0.13	8,451	15	70,402
12/01/2022	0.13	0.12	0.13	24,506	41	197,264
11/01/2022	0.13	0.12	0.13	8,275	21	65,952
10/01/2022	0.13	0.12	0.13	22,388	39	172,375
09/01/2022	0.13	0.12	0.13	10,890	15	83,925

Download Table