Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/03/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions10
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares50,700
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded6,593

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2024 0.14 0.13 0.14 761 4 5,840
22/01/2024 0.14 0.14 0.14 652 11 4,655
21/01/2024 0.15 0.14 0.14 9,387 22 66,950
18/01/2024 0.15 0.14 0.15 50,064 54 357,450
17/01/2024 0.14 0.13 0.14 8,134 11 60,679
16/01/2024 0.14 0.13 0.14 17,852 28 137,271
15/01/2024 0.14 0.13 0.14 1,504 8 11,519
14/01/2024 0.14 0.13 0.14 4,153 13 29,700
11/01/2024 0.14 0.12 0.14 15,364 22 122,453
10/01/2024 0.13 0.13 0.13 2,118 8 16,293
09/01/2024 0.14 0.13 0.14 9,434 27 72,532
08/01/2024 0.14 0.14 0.14 13,493 30 96,378
07/01/2024 0.15 0.14 0.15 39,001 66 278,345
04/01/2024 0.14 0.13 0.14 16,287 48 125,250
03/01/2024 0.14 0.12 0.14 36,657 48 282,870
02/01/2024 0.13 0.13 0.13 77,102 126 593,089
31/12/2023 0.14 0.14 0.14 25,641 34 183,147
28/12/2023 0.15 0.14 0.15 131,042 149 877,111
27/12/2023 0.14 0.13 0.14 171,685 211 1,316,909
26/12/2023 0.13 0.11 0.13 67,357 69 573,842
Download Table