Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.31
Last Closing0.31
No. of Transactions53
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares77,888
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded23,445

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2024 0.11 0.11 0.11 1,815 5 16,500
19/08/2024 0.12 0.10 0.12 502 3 5,015
18/08/2024 0.11 0.11 0.11 1,265 2 11,500
15/08/2024 0.12 0.11 0.12 1,991 9 18,050
14/08/2024 0.11 0.11 0.11 385 2 3,500
13/08/2024 0.12 0.11 0.12 937 9 8,517
12/08/2024 0.12 0.11 0.12 2,975 5 27,000
11/08/2024 0.12 0.11 0.12 1,614 13 14,660
08/08/2024 0.12 0.11 0.12 278 6 2,510
07/08/2024 0.11 0.11 0.11 2,343 10 21,300
06/08/2024 0.11 0.11 0.11 1,431 6 13,010
05/08/2024 0.12 0.10 0.12 6,598 9 64,511
04/08/2024 0.11 0.11 0.11 1,100 1 10,000
01/08/2024 0.12 0.11 0.11 4,715 4 41,500
31/07/2024 0.12 0.12 0.12 6,960 1 58,000
30/07/2024 0.12 0.11 0.12 756 6 6,839
29/07/2024 0.12 0.12 0.12 2,461 5 20,511
28/07/2024 0.13 0.13 0.13 10,839 27 83,375
25/07/2024 0.12 0.11 0.12 35,133 53 302,378
24/07/2024 0.11 0.10 0.11 2,011 8 20,107
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2016 0.06 0.03 0.04 97,633 223 2,527,176
31/07/2016 0.02 0.01 0.02 4,040 26 327,000
Download Table