Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketOTC

High Price0.17

Last Closing0.16

No. of Transactions78

SectorReal Estate

Low Price0.17

Opening Price0.17

No. of Shares303,383

Div0.00

Change0.01

Closing Price0.17

Average Price0.17

P/EN

Value Traded51,575

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2023	0.10	0.10	0.10	127	2	1,268
06/08/2023	0.11	0.10	0.11	23,008	12	230,070
02/08/2023	0.11	0.10	0.11	1,142	6	11,415
01/08/2023	0.11	0.10	0.11	302	3	3,020
31/07/2023	0.11	0.10	0.11	1,101	7	11,010
30/07/2023	0.11	0.10	0.11	5,509	13	55,071
27/07/2023	0.11	0.10	0.11	201	3	2,011
26/07/2023	0.11	0.10	0.11	6,707	7	67,060
25/07/2023	0.11	0.10	0.11	2,403	6	24,025
23/07/2023	0.11	0.10	0.11	5,491	8	54,907
20/07/2023	0.11	0.10	0.11	1,001	2	10,010
17/07/2023	0.11	0.10	0.11	1,757	5	17,560
16/07/2023	0.10	0.10	0.10	1,203	3	12,025
13/07/2023	0.11	0.10	0.11	15,506	28	155,048
12/07/2023	0.11	0.10	0.11	28,733	19	287,315
11/07/2023	0.11	0.11	0.11	550	1	5,000
04/07/2023	0.11	0.11	0.11	913	1	8,300
26/06/2023	0.11	0.10	0.11	25,679	25	256,704
25/06/2023	0.11	0.11	0.11	46,200	8	420,000
22/06/2023	0.11	0.10	0.11	31,013	6	285,115

Download Table