Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketOTC

High Price0.16

Last Closing0.16

No. of Transactions47

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares239,220

Div0.00

Change0.00

Closing Price0.16

Average Price0.15

P/EN

Value Traded35,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2023	0.11	0.10	0.11	1,142	6	11,415
01/08/2023	0.11	0.10	0.11	302	3	3,020
31/07/2023	0.11	0.10	0.11	1,101	7	11,010
30/07/2023	0.11	0.10	0.11	5,509	13	55,071
27/07/2023	0.11	0.10	0.11	201	3	2,011
26/07/2023	0.11	0.10	0.11	6,707	7	67,060
25/07/2023	0.11	0.10	0.11	2,403	6	24,025
23/07/2023	0.11	0.10	0.11	5,491	8	54,907
20/07/2023	0.11	0.10	0.11	1,001	2	10,010
17/07/2023	0.11	0.10	0.11	1,757	5	17,560
16/07/2023	0.10	0.10	0.10	1,203	3	12,025
13/07/2023	0.11	0.10	0.11	15,506	28	155,048
12/07/2023	0.11	0.10	0.11	28,733	19	287,315
11/07/2023	0.11	0.11	0.11	550	1	5,000
04/07/2023	0.11	0.11	0.11	913	1	8,300
26/06/2023	0.11	0.10	0.11	25,679	25	256,704
25/06/2023	0.11	0.11	0.11	46,200	8	420,000
22/06/2023	0.11	0.10	0.11	31,013	6	285,115
21/06/2023	0.11	0.10	0.11	15,006	16	150,060
20/06/2023	0.11	0.10	0.11	6,079	12	60,782

Download Table