Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketOTC

High Price0.12

Last Closing0.12

No. of Transactions3

SectorReal Estate

Low Price0.11

Opening Price0.11

No. of Shares1,625

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded179

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2021	0.09	0.08	0.09	4,009	3	50,100
27/06/2021	0.09	0.08	0.09	407	4	5,085
24/06/2021	0.09	0.08	0.09	891	5	11,011
23/06/2021	0.09	0.08	0.09	12,308	16	153,852
22/06/2021	0.09	0.07	0.09	106,508	66	1,333,832
21/06/2021	0.08	0.08	0.08	1,200	2	15,000
20/06/2021	0.08	0.08	0.08	80	1	1,000
17/06/2021	0.08	0.08	0.08	2,589	14	32,368
16/06/2021	0.09	0.08	0.09	4,535	15	56,563
14/06/2021	0.09	0.08	0.09	21,805	25	272,502
13/06/2021	0.09	0.08	0.09	11,331	24	141,425
09/06/2021	0.09	0.08	0.09	1,044	4	13,015
08/06/2021	0.09	0.08	0.09	823	4	10,250
07/06/2021	0.09	0.08	0.09	3,071	8	38,351
03/06/2021	0.09	0.08	0.09	2,183	7	27,250
02/06/2021	0.09	0.08	0.09	15,303	23	189,876
01/06/2021	0.09	0.08	0.09	183,268	22	2,050,200
31/05/2021	0.09	0.08	0.09	196,148	23	2,209,395
30/05/2021	0.09	0.08	0.09	1,295	5	16,000
27/05/2021	0.09	0.09	0.09	621	5	6,900

Download Table