Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketOTC

High Price0.16

Last Closing0.16

No. of Transactions47

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares239,220

Div0.00

Change0.00

Closing Price0.16

Average Price0.15

P/EN

Value Traded35,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2023	0.10	0.09	0.10	1,443	4	16,025
18/09/2023	0.10	0.10	0.10	70	3	699
17/09/2023	0.09	0.09	0.09	1,179	1	13,100
13/09/2023	0.10	0.09	0.10	10	2	110
12/09/2023	0.09	0.09	0.09	9,176	15	101,955
11/09/2023	0.10	0.09	0.10	28,891	20	321,012
10/09/2023	0.10	0.09	0.10	50	2	550
07/09/2023	0.10	0.09	0.10	2,836	6	31,514
06/09/2023	0.10	0.09	0.10	87	2	951
04/09/2023	0.10	0.10	0.10	332	4	3,315
03/09/2023	0.10	0.09	0.10	275	2	3,050
31/08/2023	0.10	0.09	0.10	126	3	1,400
28/08/2023	0.10	0.09	0.10	182	4	2,015
22/08/2023	0.10	0.09	0.10	2,341	5	26,010
17/08/2023	0.10	0.09	0.10	91	3	1,005
16/08/2023	0.10	0.10	0.10	10	1	100
09/08/2023	0.11	0.10	0.11	623	3	6,230
08/08/2023	0.10	0.09	0.10	288	4	3,084
07/08/2023	0.10	0.10	0.10	127	2	1,268
06/08/2023	0.11	0.10	0.11	23,008	12	230,070

Download Table