Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.11

Last Closing0.12

No. of Transactions10

SectorReal Estate

Low Price0.11

Opening Price0.11

No. of Shares58,000

Div0.00

Change-0.01

Closing Price0.11

Average Price0.11

P/EN

Value Traded6,380

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2021	0.08	0.07	0.08	16,995	7	213,917
25/08/2021	0.08	0.08	0.08	8	1	100
24/08/2021	0.08	0.07	0.07	281	3	4,010
09/08/2021	0.08	0.07	0.08	87	4	1,227
08/08/2021	0.08	0.07	0.08	226	2	3,200
03/08/2021	0.08	0.07	0.08	86	6	1,082
02/08/2021	0.08	0.07	0.08	1,374	6	17,544
01/08/2021	0.08	0.08	0.08	3,000	1	37,500
29/07/2021	0.08	0.07	0.08	6,242	20	78,302
28/07/2021	0.08	0.07	0.08	8	2	110
25/07/2021	0.08	0.08	0.08	9,441	12	118,012
18/07/2021	0.08	0.08	0.08	28,006	26	350,070
14/07/2021	0.08	0.07	0.08	0	2	2
13/07/2021	0.08	0.08	0.08	800	3	10,000
12/07/2021	0.08	0.08	0.08	880	3	11,000
11/07/2021	0.08	0.08	0.08	1	2	10
08/07/2021	0.08	0.08	0.08	16	2	200
06/07/2021	0.09	0.08	0.09	3,369	5	42,100
04/07/2021	0.09	0.08	0.09	1,618	4	20,200
01/07/2021	0.09	0.08	0.09	6,811	13	85,120

Download Table