Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.11

Last Closing0.12

No. of Transactions10

SectorReal Estate

Low Price0.11

Opening Price0.11

No. of Shares58,000

Div0.00

Change-0.01

Closing Price0.11

Average Price0.11

P/EN

Value Traded6,380

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2021	0.10	0.09	0.10	1,811	5	20,110
04/10/2021	0.10	0.09	0.10	6,239	13	68,100
03/10/2021	0.10	0.09	0.10	15,815	26	173,152
30/09/2021	0.10	0.09	0.10	2,730	4	30,100
29/09/2021	0.10	0.09	0.10	1,296	12	13,764
28/09/2021	0.10	0.10	0.10	9,389	42	93,889
27/09/2021	0.10	0.09	0.10	62,258	80	688,926
26/09/2021	0.09	0.07	0.09	72,835	123	842,727
23/09/2021	0.08	0.07	0.08	4,278	13	61,101
20/09/2021	0.08	0.07	0.08	618	5	7,975
16/09/2021	0.08	0.07	0.08	1,761	10	25,144
15/09/2021	0.08	0.07	0.08	768	6	10,950
14/09/2021	0.08	0.07	0.08	3,758	10	53,674
13/09/2021	0.08	0.07	0.08	7,008	8	100,100
09/09/2021	0.08	0.07	0.08	61	2	784
08/09/2021	0.08	0.08	0.08	32	1	400
02/09/2021	0.08	0.07	0.08	1,408	4	20,100
01/09/2021	0.08	0.07	0.08	302	3	4,300
31/08/2021	0.08	0.07	0.08	1,394	12	19,900
30/08/2021	0.08	0.07	0.08	3,999	9	57,108

Download Table