INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 09/05/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions3
SectorDiversified Financial Services
Low Price0.26
Opening Price0.26
No. of Shares150
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded39
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/04/2017 | 0.05 | 0.05 | 0.05 | 50 | 1 | 1,000 |
06/04/2017 | 0.05 | 0.05 | 0.05 | 5 | 1 | 100 |
05/04/2017 | 0.05 | 0.05 | 0.05 | 35 | 2 | 700 |
04/04/2017 | 0.05 | 0.05 | 0.05 | 15 | 1 | 303 |
03/04/2017 | 0.05 | 0.05 | 0.05 | 20 | 1 | 390 |
02/04/2017 | 0.05 | 0.05 | 0.05 | 40 | 2 | 807 |
29/03/2017 | 0.05 | 0.05 | 0.05 | 12 | 1 | 238 |
28/03/2017 | 0.05 | 0.05 | 0.05 | 50 | 2 | 1,000 |
27/03/2017 | 0.05 | 0.05 | 0.05 | 25 | 1 | 500 |
26/03/2017 | 0.05 | 0.04 | 0.04 | 225 | 5 | 4,996 |
19/03/2017 | 0.05 | 0.05 | 0.05 | 22 | 2 | 444 |
16/03/2017 | 0.05 | 0.05 | 0.05 | 268 | 4 | 5,356 |
14/03/2017 | 0.05 | 0.05 | 0.05 | 50 | 1 | 1,000 |
12/03/2017 | 0.05 | 0.05 | 0.05 | 40 | 2 | 800 |
07/03/2017 | 0.05 | 0.04 | 0.04 | 30 | 2 | 625 |
06/03/2017 | 0.05 | 0.05 | 0.05 | 25 | 1 | 500 |
02/03/2017 | 0.05 | 0.05 | 0.05 | 100 | 2 | 2,000 |
28/02/2017 | 0.05 | 0.05 | 0.05 | 153 | 2 | 3,050 |
27/02/2017 | 0.05 | 0.04 | 0.05 | 9 | 2 | 200 |
26/02/2017 | 0.05 | 0.05 | 0.05 | 91 | 2 | 1,810 |