Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.23

Last Closing0.24

No. of Transactions15

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares4,329

Div0.00

Change-0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded953

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2016	0.05	0.05	0.05	229	3	4,582
20/10/2016	0.05	0.05	0.05	50	1	992
13/10/2016	0.06	0.05	0.05	441	8	8,626
12/10/2016	0.06	0.06	0.06	800	11	13,337
11/10/2016	0.07	0.07	0.07	14	1	200
09/10/2016	0.08	0.07	0.08	323	5	4,500
06/10/2016	0.08	0.07	0.08	707	16	10,000
21/09/2016	0.08	0.07	0.08	58	2	769
19/09/2016	0.07	0.07	0.07	70	1	1,000
08/09/2016	0.07	0.07	0.07	606	5	8,664
01/09/2016	0.08	0.08	0.08	20	1	250
30/08/2016	0.08	0.06	0.08	408	11	5,398
29/08/2016	0.07	0.07	0.07	2	1	26
25/08/2016	0.07	0.06	0.07	674	4	10,199
24/08/2016	0.06	0.05	0.06	444	9	8,062
23/08/2016	0.06	0.06	0.06	8	1	125
22/08/2016	0.06	0.05	0.06	565	14	9,512
21/08/2016	0.06	0.06	0.06	471	6	7,849
17/08/2016	0.07	0.06	0.07	2,599	8	37,801
16/08/2016	0.07	0.07	0.07	18	1	250

Download Table