Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/03/2026
MarketOTC
High Price0.22
Last Closing0.22
No. of Transactions8
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares1,540
Div0.00
Change0.00
Closing Price0.22
Average Price0.22
P/EN
Value Traded339

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2024 0.26 0.26 0.26 764 5 2,940
13/10/2024 0.27 0.24 0.27 471 8 1,837
09/10/2024 0.26 0.26 0.26 26 1 100
08/10/2024 0.25 0.25 0.25 232 2 927
07/10/2024 0.25 0.25 0.25 803 9 3,211
06/10/2024 0.26 0.25 0.25 1,680 8 6,500
03/10/2024 0.26 0.25 0.25 1,211 15 4,660
02/10/2024 0.27 0.26 0.26 3,664 20 13,667
01/10/2024 0.28 0.26 0.28 426 9 1,570
30/09/2024 0.26 0.26 0.26 351 3 1,350
29/09/2024 0.28 0.27 0.27 2,466 17 8,950
26/09/2024 0.27 0.27 0.27 4,824 22 17,868
25/09/2024 0.25 0.25 0.25 1,313 15 5,250
24/09/2024 0.25 0.23 0.24 2,428 17 9,726
23/09/2024 0.25 0.23 0.23 838 17 3,484
22/09/2024 0.24 0.23 0.24 955 15 4,051
18/09/2024 0.24 0.23 0.23 266 5 1,112
17/09/2024 0.24 0.24 0.24 24 1 98
12/09/2024 0.24 0.23 0.23 100 3 420
09/09/2024 0.23 0.23 0.23 58 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2018 0.10 0.09 0.10 865 6 9,200
18/11/2018 0.11 0.09 0.09 4,750 18 50,400
11/11/2018 0.12 0.10 0.12 30,925 110 279,950
04/11/2018 0.10 0.09 0.10 3,305 20 34,745
28/10/2018 0.12 0.10 0.11 18,082 46 167,254
21/10/2018 0.10 0.09 0.10 1,445 10 14,500
14/10/2018 0.13 0.10 0.11 13,392 18 105,219
07/10/2018 0.14 0.09 0.14 25,373 58 216,034
30/09/2018 0.09 0.06 0.09 13,723 20 176,491
23/09/2018 0.08 0.05 0.06 4,245 29 70,053
16/09/2018 0.09 0.06 0.08 17,977 38 247,586
09/09/2018 0.08 0.07 0.07 1,738 11 24,780
02/09/2018 0.07 0.03 0.07 17,758 79 328,652
26/08/2018 0.03 0.03 0.03 215 2 7,169
12/08/2018 0.04 0.03 0.04 18 2 500
05/08/2018 0.04 0.03 0.04 37 7 1,099
22/07/2018 0.04 0.02 0.04 2,720 7 91,050
08/07/2018 0.04 0.03 0.03 75 8 2,483
24/06/2018 0.04 0.03 0.04 91 3 3,008
17/06/2018 0.03 0.03 0.03 6 1 200
Download Table