Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/07/2026
MarketOTC
High Price0.37
Last Closing0.36
No. of Transactions99
SectorDiversified Financial Services
Low Price0.35
Opening Price0.36
No. of Shares161,042
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded57,645

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2025 0.31 0.29 0.31 1,592 6 5,315
11/02/2025 0.30 0.28 0.30 3,122 14 10,972
10/02/2025 0.29 0.28 0.29 1,278 9 4,420
09/02/2025 0.30 0.29 0.30 725 4 2,501
06/02/2025 0.31 0.30 0.30 2,390 14 7,960
05/02/2025 0.33 0.30 0.31 5,915 24 19,050
04/02/2025 0.31 0.27 0.31 10,380 39 35,451
03/02/2025 0.29 0.27 0.29 12,006 18 42,892
02/02/2025 0.27 0.27 0.27 1,255 9 4,648
30/01/2025 0.25 0.24 0.25 20,672 16 86,046
27/01/2025 0.23 0.23 0.23 3,743 18 16,272
26/01/2025 0.24 0.24 0.24 212 2 884
22/01/2025 0.23 0.23 0.23 46 1 200
21/01/2025 0.23 0.23 0.23 805 6 3,500
20/01/2025 0.24 0.23 0.23 2,290 9 9,825
19/01/2025 0.25 0.25 0.25 1,500 12 6,000
16/01/2025 0.26 0.25 0.26 289 4 1,155
15/01/2025 0.25 0.25 0.25 2,105 13 8,419
14/01/2025 0.25 0.25 0.25 1,175 4 4,700
13/01/2025 0.25 0.25 0.25 450 8 1,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2019 0.08 0.06 0.08 694 8 10,320
26/05/2019 0.08 0.08 0.08 53 2 660
19/05/2019 0.07 0.07 0.07 29 6 414
12/05/2019 0.08 0.08 0.08 1 1 10
21/04/2019 0.09 0.08 0.09 8 2 100
14/04/2019 0.09 0.08 0.09 237 10 2,900
24/02/2019 0.10 0.09 0.09 498 12 5,400
17/02/2019 0.09 0.08 0.09 564 14 6,362
10/02/2019 0.09 0.08 0.09 4,174 37 51,263
27/01/2019 0.07 0.05 0.07 1,826 32 28,765
20/01/2019 0.06 0.04 0.04 2,219 25 44,465
06/01/2019 0.08 0.07 0.08 3,213 29 44,600
30/12/2018 0.11 0.09 0.09 3,604 13 36,537
23/12/2018 0.11 0.10 0.10 1,340 6 13,200
16/12/2018 0.11 0.10 0.11 180 2 1,750
25/11/2018 0.10 0.09 0.10 865 6 9,200
18/11/2018 0.11 0.09 0.09 4,750 18 50,400
11/11/2018 0.12 0.10 0.12 30,925 110 279,950
04/11/2018 0.10 0.09 0.10 3,305 20 34,745
28/10/2018 0.12 0.10 0.11 18,082 46 167,254
Download Table