INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 22/04/2024
MarketOTC
High Price0.23
Last Closing0.24
No. of Transactions3
SectorDiversified Financial Services
Low Price0.23
Opening Price0.23
No. of Shares475
Div0.00
Change-0.01
Closing Price0.23
Average Price0.23
P/EN
Value Traded109
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/10/2022 | 0.28 | 0.26 | 0.28 | 164 | 7 | 610 |
16/10/2022 | 0.28 | 0.27 | 0.28 | 70 | 2 | 260 |
13/10/2022 | 0.29 | 0.27 | 0.29 | 4 | 2 | 14 |
12/10/2022 | 0.28 | 0.27 | 0.28 | 2,582 | 8 | 9,400 |
11/10/2022 | 0.28 | 0.25 | 0.26 | 2,060 | 6 | 7,666 |
10/10/2022 | 0.27 | 0.27 | 0.27 | 1,161 | 1 | 4,300 |
09/10/2022 | 0.27 | 0.26 | 0.27 | 2,962 | 10 | 10,995 |
03/10/2022 | 0.27 | 0.25 | 0.27 | 303 | 4 | 1,166 |
29/09/2022 | 0.27 | 0.25 | 0.27 | 2,184 | 3 | 8,400 |
28/09/2022 | 0.27 | 0.25 | 0.25 | 2,593 | 11 | 9,651 |
27/09/2022 | 0.26 | 0.26 | 0.26 | 104 | 4 | 400 |
25/09/2022 | 0.28 | 0.26 | 0.26 | 138 | 4 | 507 |
22/09/2022 | 0.27 | 0.26 | 0.27 | 2,987 | 6 | 11,210 |
21/09/2022 | 0.26 | 0.25 | 0.25 | 423 | 6 | 1,685 |
20/09/2022 | 0.25 | 0.25 | 0.25 | 240 | 4 | 960 |
19/09/2022 | 0.25 | 0.24 | 0.24 | 753 | 4 | 3,011 |
18/09/2022 | 0.25 | 0.25 | 0.25 | 5,378 | 18 | 21,510 |
15/09/2022 | 0.23 | 0.23 | 0.23 | 173 | 2 | 750 |
14/09/2022 | 0.23 | 0.23 | 0.23 | 3 | 1 | 11 |
13/09/2022 | 0.24 | 0.23 | 0.23 | 821 | 7 | 3,450 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2017 | 0.07 | 0.07 | 0.07 | 2,089 | 10 | 29,848 |
18/12/2016 | 0.08 | 0.07 | 0.08 | 115 | 3 | 1,500 |
04/12/2016 | 0.08 | 0.07 | 0.08 | 2,377 | 16 | 33,307 |
27/11/2016 | 0.08 | 0.06 | 0.08 | 2,183 | 26 | 31,106 |
20/11/2016 | 0.08 | 0.06 | 0.08 | 10,967 | 83 | 142,009 |
13/11/2016 | 0.08 | 0.07 | 0.08 | 1,198 | 14 | 17,000 |
06/11/2016 | 0.08 | 0.06 | 0.08 | 10,599 | 51 | 152,163 |
30/10/2016 | 0.09 | 0.06 | 0.07 | 7,781 | 52 | 98,601 |
23/10/2016 | 0.09 | 0.05 | 0.09 | 4,587 | 51 | 60,747 |
16/10/2016 | 0.05 | 0.05 | 0.05 | 50 | 1 | 992 |
09/10/2016 | 0.08 | 0.05 | 0.05 | 1,578 | 25 | 26,663 |
03/10/2016 | 0.08 | 0.07 | 0.08 | 707 | 16 | 10,000 |
18/09/2016 | 0.08 | 0.07 | 0.08 | 128 | 3 | 1,769 |
04/09/2016 | 0.07 | 0.07 | 0.07 | 606 | 5 | 8,664 |
28/08/2016 | 0.08 | 0.06 | 0.08 | 430 | 13 | 5,674 |
21/08/2016 | 0.07 | 0.05 | 0.07 | 2,162 | 34 | 35,747 |
14/08/2016 | 0.11 | 0.06 | 0.07 | 8,553 | 42 | 106,476 |
07/08/2016 | 0.10 | 0.05 | 0.10 | 292 | 10 | 4,024 |
31/07/2016 | 0.06 | 0.05 | 0.05 | 765 | 3 | 13,000 |