Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.39
Last Closing0.40
No. of Transactions142
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares242,198
Div0.00
Change-0.02
Closing Price0.38
Average Price0.38
P/EN
Value Traded93,028

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2026 0.26 0.24 0.26 7,975 34 31,517
04/05/2026 0.24 0.22 0.24 4,364 22 19,144
03/05/2026 0.24 0.23 0.23 1,273 10 5,501
29/04/2026 0.24 0.23 0.24 2,504 5 10,452
28/04/2026 0.24 0.24 0.24 501 2 2,086
27/04/2026 0.25 0.24 0.24 1,015 10 4,083
26/04/2026 0.25 0.24 0.25 456 8 1,895
23/04/2026 0.24 0.23 0.23 559 7 2,386
22/04/2026 0.24 0.24 0.24 1,080 12 4,501
21/04/2026 0.24 0.23 0.24 1,687 20 7,205
20/04/2026 0.23 0.23 0.23 119 5 519
19/04/2026 0.24 0.24 0.24 428 7 1,785
16/04/2026 0.26 0.24 0.26 3,060 13 12,500
15/04/2026 0.25 0.24 0.25 1,071 12 4,330
14/04/2026 0.25 0.24 0.25 4,591 36 18,644
13/04/2026 0.23 0.22 0.23 2,377 18 10,408
09/04/2026 0.21 0.21 0.21 1,266 11 6,030
08/04/2026 0.22 0.20 0.21 7,054 46 33,462
02/04/2026 0.22 0.21 0.22 214 5 1,020
01/04/2026 0.22 0.21 0.22 621 8 2,875
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2024 0.26 0.24 0.24 2,197 24 8,870
10/11/2024 0.25 0.24 0.25 2,780 34 11,411
27/10/2024 0.26 0.24 0.24 3,013 29 12,297
20/10/2024 0.27 0.24 0.25 24,802 95 96,110
13/10/2024 0.27 0.24 0.26 2,514 27 9,708
06/10/2024 0.26 0.25 0.26 2,741 20 10,738
29/09/2024 0.28 0.25 0.25 8,117 64 30,197
22/09/2024 0.27 0.23 0.27 10,358 86 40,379
15/09/2024 0.24 0.23 0.23 289 6 1,210
08/09/2024 0.24 0.23 0.23 158 4 670
25/08/2024 0.24 0.23 0.23 2,576 22 11,106
18/08/2024 0.24 0.23 0.23 1,549 13 6,638
11/08/2024 0.25 0.24 0.24 558 10 2,274
04/08/2024 0.25 0.23 0.24 1,537 28 6,376
28/07/2024 0.27 0.23 0.24 5,265 78 20,868
21/07/2024 0.25 0.23 0.23 2,354 62 10,122
14/07/2024 0.27 0.23 0.25 7,992 53 32,481
08/07/2024 0.26 0.23 0.26 2,800 45 11,100
30/06/2024 0.25 0.24 0.24 2,638 21 10,933
23/06/2024 0.26 0.23 0.24 9,622 57 38,949
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2019 0.10 0.06 0.09 8,164 91 108,087
02/12/2018 0.11 0.09 0.11 5,376 21 53,624
02/12/2018 0.11 0.09 0.11 5,376 21 53,624
01/11/2018 0.12 0.09 0.10 39,845 154 374,295
01/10/2018 0.14 0.06 0.11 72,015 152 679,498
02/09/2018 0.09 0.03 0.06 41,719 157 671,071
01/08/2018 0.04 0.03 0.03 270 11 8,768
01/07/2018 0.04 0.02 0.04 2,805 17 93,780
01/07/2018 0.04 0.02 0.04 2,805 17 93,780
03/06/2018 0.04 0.02 0.04 337 10 14,959
02/05/2018 0.04 0.02 0.03 1,059 21 36,813
01/04/2018 0.06 0.04 0.04 3,717 43 75,545
01/03/2018 0.06 0.01 0.04 5,080 71 133,766
01/02/2018 0.02 0.01 0.01 83 13 4,207
03/12/2017 0.02 0.01 0.02 2,304 27 147,475
01/11/2017 0.03 0.01 0.02 1,958 15 106,175
01/10/2017 0.02 0.02 0.02 43 10 2,128
05/09/2017 0.02 0.01 0.02 45 3 2,347
01/08/2017 0.02 0.01 0.02 468 19 25,612
02/07/2017 0.04 0.02 0.02 1,584 33 64,691
Download Table