Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketOTC
High Price0.23
Last Closing0.22
No. of Transactions2
SectorDiversified Financial Services
Low Price0.22
Opening Price0.23
No. of Shares236
Div0.00
Change0.00
Closing Price0.22
Average Price0.22
P/EN
Value Traded52

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2026 0.24 0.23 0.24 1,483 3 6,449
06/01/2026 0.24 0.23 0.24 3,150 8 13,261
05/01/2026 0.24 0.24 0.24 1,835 13 7,644
31/12/2025 0.24 0.23 0.24 250 2 1,087
30/12/2025 0.24 0.23 0.24 92 3 402
29/12/2025 0.24 0.23 0.24 419 12 1,822
28/12/2025 0.24 0.24 0.24 13 2 53
24/12/2025 0.23 0.23 0.23 470 5 2,044
23/12/2025 0.24 0.23 0.24 3,201 5 13,919
21/12/2025 0.24 0.23 0.24 10,143 23 43,512
18/12/2025 0.25 0.25 0.25 5,581 8 22,323
17/12/2025 0.25 0.23 0.25 807 7 3,463
16/12/2025 0.25 0.23 0.24 947 10 4,115
15/12/2025 0.25 0.23 0.25 54 4 231
14/12/2025 0.25 0.23 0.23 1,206 8 5,235
11/12/2025 0.25 0.24 0.25 1,564 9 6,515
10/12/2025 0.25 0.24 0.25 891 7 3,711
08/12/2025 0.25 0.24 0.25 625 8 2,603
07/12/2025 0.26 0.24 0.25 1,488 9 6,151
04/12/2025 0.26 0.25 0.26 275 6 1,101
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2025 0.37 0.32 0.37 12,167 56 36,281
13/04/2025 0.36 0.33 0.35 2,410 17 7,065
06/04/2025 0.34 0.30 0.34 3,577 24 11,332
23/03/2025 0.36 0.31 0.35 10,287 39 30,099
16/03/2025 0.35 0.32 0.33 2,130 16 6,288
09/03/2025 0.34 0.31 0.33 10,982 30 33,510
23/02/2025 0.38 0.31 0.32 2,127 21 6,523
16/02/2025 0.38 0.31 0.38 29,846 79 87,968
09/02/2025 0.31 0.28 0.31 9,379 42 31,958
26/01/2025 0.25 0.23 0.25 24,627 36 103,202
19/01/2025 0.25 0.23 0.23 4,641 28 19,525
12/01/2025 0.26 0.25 0.26 7,234 48 28,442
05/01/2025 0.27 0.22 0.27 9,121 65 38,048
29/12/2024 0.23 0.22 0.23 2,860 23 12,743
22/12/2024 0.23 0.22 0.23 1,982 18 8,750
15/12/2024 0.24 0.23 0.24 197 4 855
08/12/2024 0.26 0.23 0.23 11,703 34 47,995
24/11/2024 0.27 0.24 0.26 8,368 42 32,839
17/11/2024 0.26 0.24 0.24 2,197 24 8,870
10/11/2024 0.25 0.24 0.25 2,780 34 11,411
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.37 0.31 0.37 90,685 187 267,950
01/06/2022 0.34 0.25 0.30 99,987 266 337,784
03/04/2022 0.19 0.16 0.19 9,237 128 51,627
01/03/2022 0.23 0.14 0.15 28,395 198 159,701
01/02/2022 0.29 0.19 0.19 44,434 165 183,970
01/12/2021 0.31 0.25 0.29 98,699 414 350,841
01/11/2021 0.42 0.27 0.29 212,905 535 601,133
03/10/2021 0.54 0.38 0.38 124,048 398 271,012
01/09/2021 0.55 0.27 0.52 221,524 398 548,233
01/07/2021 0.38 0.31 0.35 94,297 269 271,723
01/06/2021 0.37 0.21 0.35 75,129 182 232,512
02/05/2021 0.35 0.29 0.35 46,557 82 144,571
01/04/2021 0.32 0.28 0.30 51,860 112 176,094
01/03/2021 0.33 0.29 0.31 96,822 142 311,427
01/02/2021 0.44 0.31 0.32 167,489 227 496,559
01/12/2020 0.47 0.43 0.45 171,172 273 382,622
01/11/2020 0.47 0.40 0.45 220,098 292 490,225
01/10/2020 0.47 0.35 0.47 899,411 867 2,194,948
01/09/2020 0.34 0.18 0.34 338,264 455 1,275,447
04/08/2020 0.21 0.18 0.19 23,465 78 122,012
Download Table