Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/09/2026
MarketOTC
High Price0.38
Last Closing0.37
No. of Transactions108
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares246,286
Div0.00
Change0.01
Closing Price0.38
Average Price0.37
P/EN
Value Traded92,081

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2026 0.37 0.36 0.36 65,698 105 178,706
28/07/2026 0.37 0.35 0.36 57,645 99 161,042
27/07/2026 0.36 0.34 0.36 50,402 99 142,548
26/07/2026 0.35 0.34 0.34 6,445 45 18,656
23/07/2026 0.35 0.33 0.35 25,642 86 74,403
22/07/2026 0.35 0.33 0.34 39,732 79 117,274
21/07/2026 0.33 0.31 0.33 16,606 35 52,088
20/07/2026 0.33 0.31 0.33 12,715 45 40,566
19/07/2026 0.32 0.31 0.32 6,353 17 20,317
16/07/2026 0.33 0.32 0.32 7,268 22 22,485
15/07/2026 0.34 0.32 0.33 3,545 26 10,765
14/07/2026 0.33 0.32 0.33 14,508 30 45,248
13/07/2026 0.33 0.32 0.32 10,607 18 33,139
12/07/2026 0.33 0.32 0.33 1,348 6 4,201
09/07/2026 0.33 0.32 0.33 3,664 17 11,255
07/07/2026 0.34 0.33 0.34 1,077 5 3,257
06/07/2026 0.34 0.33 0.34 2,412 5 7,301
05/07/2026 0.34 0.33 0.34 415 2 1,250
02/07/2026 0.34 0.33 0.34 399 4 1,200
01/07/2026 0.34 0.33 0.34 4,352 17 13,104
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2025 0.25 0.23 0.23 8,762 45 37,025
26/10/2025 0.26 0.24 0.24 12,386 76 51,186
19/10/2025 0.27 0.25 0.27 4,536 35 17,338
12/10/2025 0.28 0.26 0.28 12,121 82 45,449
05/10/2025 0.29 0.26 0.27 4,395 41 16,477
28/09/2025 0.30 0.27 0.29 12,696 28 46,518
21/09/2025 0.30 0.27 0.29 9,036 54 32,303
14/09/2025 0.33 0.28 0.30 21,641 76 71,441
07/09/2025 0.36 0.33 0.33 21,153 105 60,481
31/08/2025 0.37 0.33 0.37 8,583 36 24,789
24/08/2025 0.36 0.33 0.35 12,418 50 37,199
17/08/2025 0.38 0.34 0.35 7,218 39 19,567
10/08/2025 0.39 0.36 0.37 5,025 33 13,683
27/07/2025 0.36 0.31 0.36 31,362 131 91,836
20/07/2025 0.34 0.31 0.33 9,760 29 30,369
13/07/2025 0.37 0.31 0.34 41,552 130 120,622
06/07/2025 0.31 0.26 0.31 23,768 89 79,800
29/06/2025 0.28 0.25 0.27 3,837 48 14,947
22/06/2025 0.30 0.27 0.30 1,582 24 5,636
15/06/2025 0.32 0.27 0.29 2,094 26 7,530
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.42 0.35 0.38 169,969 207 448,653
01/12/2022 0.46 0.41 0.45 80,785 272 184,208
01/11/2022 0.43 0.29 0.43 155,880 297 458,135
02/10/2022 0.31 0.25 0.31 13,873 72 50,197
01/09/2022 0.28 0.22 0.27 45,757 164 184,770
01/08/2022 0.40 0.24 0.26 43,527 179 139,536
03/07/2022 0.37 0.31 0.37 90,685 187 267,950
01/06/2022 0.34 0.25 0.30 99,987 266 337,784
03/04/2022 0.19 0.16 0.19 9,237 128 51,627
01/03/2022 0.23 0.14 0.15 28,395 198 159,701
01/02/2022 0.29 0.19 0.19 44,434 165 183,970
01/12/2021 0.31 0.25 0.29 98,699 414 350,841
01/11/2021 0.42 0.27 0.29 212,905 535 601,133
03/10/2021 0.54 0.38 0.38 124,048 398 271,012
01/09/2021 0.55 0.27 0.52 221,524 398 548,233
01/07/2021 0.38 0.31 0.35 94,297 269 271,723
01/06/2021 0.37 0.21 0.35 75,129 182 232,512
02/05/2021 0.35 0.29 0.35 46,557 82 144,571
01/04/2021 0.32 0.28 0.30 51,860 112 176,094
01/03/2021 0.33 0.29 0.31 96,822 142 311,427
Download Table