Menu

INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.22
Last Closing0.22
No. of Transactions5
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares967
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/EN
Value Traded203

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2022 0.25 0.24 0.25 115 4 475
17/08/2022 0.26 0.25 0.25 570 8 2,250
16/08/2022 0.30 0.27 0.27 3,036 11 10,962
15/08/2022 0.33 0.29 0.29 8,021 24 25,820
14/08/2022 0.30 0.30 0.30 319 3 1,062
11/08/2022 0.29 0.29 0.29 464 3 1,600
10/08/2022 0.30 0.28 0.28 2,477 11 8,356
09/08/2022 0.30 0.29 0.29 4,514 15 15,150
08/08/2022 0.33 0.31 0.31 1,097 7 3,536
07/08/2022 0.36 0.33 0.34 1,412 8 4,020
04/08/2022 0.37 0.36 0.36 1,533 8 4,230
03/08/2022 0.40 0.38 0.39 831 8 2,150
02/08/2022 0.40 0.38 0.40 9,360 13 23,500
01/08/2022 0.38 0.37 0.37 1,129 5 3,050
31/07/2022 0.37 0.35 0.37 3,343 8 9,300
27/07/2022 0.36 0.34 0.36 2,896 15 8,237
26/07/2022 0.35 0.34 0.35 3,717 13 10,700
25/07/2022 0.35 0.34 0.35 105 2 300
24/07/2022 0.35 0.35 0.35 2,415 6 6,900
21/07/2022 0.35 0.33 0.35 32,894 34 95,298