INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.22
Last Closing0.22
No. of Transactions5
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares967
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/EN
Value Traded203
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/08/2022 | 0.25 | 0.24 | 0.25 | 115 | 4 | 475 |
17/08/2022 | 0.26 | 0.25 | 0.25 | 570 | 8 | 2,250 |
16/08/2022 | 0.30 | 0.27 | 0.27 | 3,036 | 11 | 10,962 |
15/08/2022 | 0.33 | 0.29 | 0.29 | 8,021 | 24 | 25,820 |
14/08/2022 | 0.30 | 0.30 | 0.30 | 319 | 3 | 1,062 |
11/08/2022 | 0.29 | 0.29 | 0.29 | 464 | 3 | 1,600 |
10/08/2022 | 0.30 | 0.28 | 0.28 | 2,477 | 11 | 8,356 |
09/08/2022 | 0.30 | 0.29 | 0.29 | 4,514 | 15 | 15,150 |
08/08/2022 | 0.33 | 0.31 | 0.31 | 1,097 | 7 | 3,536 |
07/08/2022 | 0.36 | 0.33 | 0.34 | 1,412 | 8 | 4,020 |
04/08/2022 | 0.37 | 0.36 | 0.36 | 1,533 | 8 | 4,230 |
03/08/2022 | 0.40 | 0.38 | 0.39 | 831 | 8 | 2,150 |
02/08/2022 | 0.40 | 0.38 | 0.40 | 9,360 | 13 | 23,500 |
01/08/2022 | 0.38 | 0.37 | 0.37 | 1,129 | 5 | 3,050 |
31/07/2022 | 0.37 | 0.35 | 0.37 | 3,343 | 8 | 9,300 |
27/07/2022 | 0.36 | 0.34 | 0.36 | 2,896 | 15 | 8,237 |
26/07/2022 | 0.35 | 0.34 | 0.35 | 3,717 | 13 | 10,700 |
25/07/2022 | 0.35 | 0.34 | 0.35 | 105 | 2 | 300 |
24/07/2022 | 0.35 | 0.35 | 0.35 | 2,415 | 6 | 6,900 |
21/07/2022 | 0.35 | 0.33 | 0.35 | 32,894 | 34 | 95,298 |