Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price0.28
Last Closing0.28
No. of Transactions16
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares10,744
Div0.00
Change0.00
Closing Price0.28
Average Price0.28
P/EN
Value Traded3,005

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2024 0.27 0.24 0.25 11,632 41 46,135
23/10/2024 0.27 0.26 0.26 4,104 17 15,425
22/10/2024 0.26 0.26 0.26 3,900 4 15,000
21/10/2024 0.27 0.25 0.26 425 5 1,650
20/10/2024 0.27 0.25 0.25 4,741 28 17,900
17/10/2024 0.27 0.26 0.26 763 9 2,935
16/10/2024 0.25 0.25 0.25 12 1 46
15/10/2024 0.26 0.25 0.26 504 4 1,950
14/10/2024 0.26 0.26 0.26 764 5 2,940
13/10/2024 0.27 0.24 0.27 471 8 1,837
09/10/2024 0.26 0.26 0.26 26 1 100
08/10/2024 0.25 0.25 0.25 232 2 927
07/10/2024 0.25 0.25 0.25 803 9 3,211
06/10/2024 0.26 0.25 0.25 1,680 8 6,500
03/10/2024 0.26 0.25 0.25 1,211 15 4,660
02/10/2024 0.27 0.26 0.26 3,664 20 13,667
01/10/2024 0.28 0.26 0.28 426 9 1,570
30/09/2024 0.26 0.26 0.26 351 3 1,350
29/09/2024 0.28 0.27 0.27 2,466 17 8,950
26/09/2024 0.27 0.27 0.27 4,824 22 17,868
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2018 0.04 0.03 0.04 18 2 500
05/08/2018 0.04 0.03 0.04 37 7 1,099
22/07/2018 0.04 0.02 0.04 2,720 7 91,050
08/07/2018 0.04 0.03 0.03 75 8 2,483
24/06/2018 0.04 0.03 0.04 91 3 3,008
17/06/2018 0.03 0.03 0.03 6 1 200
10/06/2018 0.02 0.02 0.02 225 4 11,250
03/06/2018 0.03 0.02 0.03 15 2 501
27/05/2018 0.03 0.02 0.03 180 5 8,500
20/05/2018 0.03 0.03 0.03 761 6 25,375
13/05/2018 0.03 0.03 0.03 0 1 6
06/05/2018 0.04 0.04 0.04 112 8 2,800
29/04/2018 0.04 0.04 0.04 645 6 16,132
22/04/2018 0.05 0.04 0.05 51 3 1,118
15/04/2018 0.06 0.05 0.06 1,456 15 29,068
08/04/2018 0.06 0.05 0.06 499 7 8,549
01/04/2018 0.06 0.04 0.06 1,072 13 20,810
25/03/2018 0.05 0.04 0.04 794 17 18,554
18/03/2018 0.06 0.04 0.06 2,609 31 52,898
11/03/2018 0.03 0.02 0.03 1,622 18 57,884
Download Table