Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketOTC

High Price0.25

Last Closing0.24

No. of Transactions31

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares15,756

Div0.00

Change-0.01

Closing Price0.23

Average Price0.24

P/EN

Value Traded3,760

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2022	0.46	0.43	0.46	5,973	29	13,278
11/12/2022	0.44	0.43	0.43	1,384	12	3,189
08/12/2022	0.43	0.42	0.43	8,163	21	19,200
07/12/2022	0.44	0.41	0.42	4,450	27	10,504
06/12/2022	0.46	0.45	0.45	2,705	7	6,000
05/12/2022	0.46	0.45	0.46	2,588	14	5,750
04/12/2022	0.46	0.44	0.46	2,945	15	6,620
01/12/2022	0.44	0.42	0.44	10,064	33	23,697
30/11/2022	0.43	0.37	0.43	15,153	19	39,010
29/11/2022	0.41	0.40	0.41	2,010	12	5,000
28/11/2022	0.42	0.40	0.42	7,226	14	17,964
27/11/2022	0.40	0.39	0.40	15,646	44	39,955
24/11/2022	0.41	0.39	0.40	8,030	22	20,477
23/11/2022	0.39	0.35	0.39	4,066	12	11,160
22/11/2022	0.36	0.35	0.36	270	5	758
21/11/2022	0.36	0.34	0.35	990	9	2,775
20/11/2022	0.35	0.33	0.35	2,360	7	7,016
17/11/2022	0.34	0.32	0.34	7,178	14	21,120
16/11/2022	0.35	0.31	0.33	13,926	23	41,048
15/11/2022	0.34	0.32	0.34	4,215	12	12,402

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2017	0.02	0.02	0.02	1,570	10	78,500
03/12/2017	0.02	0.01	0.02	659	9	64,992
26/11/2017	0.02	0.02	0.02	317	2	15,853
19/11/2017	0.03	0.02	0.03	1,457	7	72,447
12/11/2017	0.02	0.01	0.02	184	6	17,875
29/10/2017	0.02	0.02	0.02	10	2	524
22/10/2017	0.02	0.02	0.02	22	6	1,104
08/10/2017	0.02	0.02	0.02	10	1	494
01/10/2017	0.02	0.02	0.02	0	1	6
24/09/2017	0.02	0.01	0.02	41	2	2,147
17/09/2017	0.02	0.02	0.02	4	1	200
27/08/2017	0.02	0.02	0.02	1	1	47
20/08/2017	0.02	0.02	0.02	80	3	4,000
06/08/2017	0.02	0.01	0.02	387	15	21,565
23/07/2017	0.03	0.02	0.02	133	6	6,600
16/07/2017	0.03	0.02	0.03	591	14	29,500
09/07/2017	0.03	0.03	0.03	850	10	28,336
02/07/2017	0.04	0.03	0.03	10	3	255
29/06/2017	0.03	0.03	0.03	3	1	100
18/06/2017	0.04	0.04	0.04	1,208	7	30,191

Download Table