INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.22
Last Closing0.22
No. of Transactions5
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares967
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/EN
Value Traded203
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/10/2023 | 0.34 | 0.34 | 0.34 | 1,703 | 2 | 5,010 |
18/10/2023 | 0.34 | 0.32 | 0.34 | 1,159 | 4 | 3,620 |
17/10/2023 | 0.33 | 0.31 | 0.33 | 5,161 | 12 | 16,441 |
16/10/2023 | 0.32 | 0.31 | 0.32 | 488 | 4 | 1,525 |
15/10/2023 | 0.34 | 0.33 | 0.34 | 99 | 3 | 300 |
12/10/2023 | 0.34 | 0.32 | 0.32 | 2,406 | 13 | 7,512 |
11/10/2023 | 0.35 | 0.34 | 0.35 | 677 | 3 | 1,990 |
10/10/2023 | 0.36 | 0.36 | 0.36 | 5,421 | 6 | 15,057 |
08/10/2023 | 0.37 | 0.34 | 0.37 | 1,381 | 3 | 4,000 |
05/10/2023 | 0.37 | 0.33 | 0.37 | 1,900 | 13 | 5,644 |
04/10/2023 | 0.36 | 0.36 | 0.36 | 1,166 | 3 | 3,240 |
03/10/2023 | 0.36 | 0.35 | 0.36 | 702 | 2 | 2,005 |
01/10/2023 | 0.36 | 0.35 | 0.36 | 1,768 | 2 | 5,050 |
28/09/2023 | 0.36 | 0.35 | 0.36 | 3,186 | 3 | 9,100 |
25/09/2023 | 0.36 | 0.36 | 0.36 | 50 | 1 | 140 |
24/09/2023 | 0.35 | 0.35 | 0.35 | 1,098 | 4 | 3,136 |
20/09/2023 | 0.35 | 0.35 | 0.35 | 777 | 7 | 2,220 |
13/09/2023 | 0.38 | 0.37 | 0.38 | 378 | 3 | 1,020 |
12/09/2023 | 0.37 | 0.35 | 0.37 | 1,451 | 13 | 4,113 |
10/09/2023 | 0.38 | 0.38 | 0.38 | 69 | 3 | 181 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/01/2022 | 0.32 | 0.30 | 0.31 | 10,186 | 46 | 33,163 |
26/12/2021 | 0.31 | 0.28 | 0.29 | 11,665 | 55 | 40,417 |
19/12/2021 | 0.31 | 0.28 | 0.30 | 3,321 | 15 | 11,450 |
12/12/2021 | 0.30 | 0.25 | 0.30 | 34,028 | 123 | 121,748 |
05/12/2021 | 0.31 | 0.26 | 0.27 | 42,907 | 166 | 153,831 |
28/11/2021 | 0.33 | 0.27 | 0.30 | 14,215 | 97 | 48,866 |
21/11/2021 | 0.34 | 0.30 | 0.31 | 17,829 | 55 | 55,735 |
14/11/2021 | 0.37 | 0.30 | 0.30 | 58,008 | 151 | 175,845 |
07/11/2021 | 0.40 | 0.34 | 0.37 | 58,718 | 123 | 156,774 |
31/10/2021 | 0.42 | 0.35 | 0.39 | 80,075 | 186 | 211,416 |
24/10/2021 | 0.46 | 0.40 | 0.42 | 25,482 | 100 | 60,706 |
17/10/2021 | 0.49 | 0.44 | 0.46 | 11,645 | 52 | 25,379 |
10/10/2021 | 0.49 | 0.43 | 0.48 | 15,568 | 71 | 33,634 |
26/09/2021 | 0.55 | 0.43 | 0.52 | 93,147 | 143 | 191,362 |
19/09/2021 | 0.41 | 0.36 | 0.41 | 73,697 | 110 | 190,447 |
12/09/2021 | 0.37 | 0.32 | 0.37 | 8,683 | 38 | 25,650 |
05/09/2021 | 0.37 | 0.31 | 0.34 | 32,898 | 88 | 94,774 |
29/08/2021 | 0.29 | 0.25 | 0.29 | 20,637 | 44 | 75,650 |
22/08/2021 | 0.30 | 0.27 | 0.28 | 3,990 | 22 | 14,195 |
08/08/2021 | 0.31 | 0.27 | 0.30 | 18,392 | 54 | 64,191 |