Menu

INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.22
Last Closing0.22
No. of Transactions5
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares967
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/EN
Value Traded203

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2023 0.34 0.34 0.34 1,703 2 5,010
18/10/2023 0.34 0.32 0.34 1,159 4 3,620
17/10/2023 0.33 0.31 0.33 5,161 12 16,441
16/10/2023 0.32 0.31 0.32 488 4 1,525
15/10/2023 0.34 0.33 0.34 99 3 300
12/10/2023 0.34 0.32 0.32 2,406 13 7,512
11/10/2023 0.35 0.34 0.35 677 3 1,990
10/10/2023 0.36 0.36 0.36 5,421 6 15,057
08/10/2023 0.37 0.34 0.37 1,381 3 4,000
05/10/2023 0.37 0.33 0.37 1,900 13 5,644
04/10/2023 0.36 0.36 0.36 1,166 3 3,240
03/10/2023 0.36 0.35 0.36 702 2 2,005
01/10/2023 0.36 0.35 0.36 1,768 2 5,050
28/09/2023 0.36 0.35 0.36 3,186 3 9,100
25/09/2023 0.36 0.36 0.36 50 1 140
24/09/2023 0.35 0.35 0.35 1,098 4 3,136
20/09/2023 0.35 0.35 0.35 777 7 2,220
13/09/2023 0.38 0.37 0.38 378 3 1,020
12/09/2023 0.37 0.35 0.37 1,451 13 4,113
10/09/2023 0.38 0.38 0.38 69 3 181
Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2022 0.32 0.30 0.31 10,186 46 33,163
26/12/2021 0.31 0.28 0.29 11,665 55 40,417
19/12/2021 0.31 0.28 0.30 3,321 15 11,450
12/12/2021 0.30 0.25 0.30 34,028 123 121,748
05/12/2021 0.31 0.26 0.27 42,907 166 153,831
28/11/2021 0.33 0.27 0.30 14,215 97 48,866
21/11/2021 0.34 0.30 0.31 17,829 55 55,735
14/11/2021 0.37 0.30 0.30 58,008 151 175,845
07/11/2021 0.40 0.34 0.37 58,718 123 156,774
31/10/2021 0.42 0.35 0.39 80,075 186 211,416
24/10/2021 0.46 0.40 0.42 25,482 100 60,706
17/10/2021 0.49 0.44 0.46 11,645 52 25,379
10/10/2021 0.49 0.43 0.48 15,568 71 33,634
26/09/2021 0.55 0.43 0.52 93,147 143 191,362
19/09/2021 0.41 0.36 0.41 73,697 110 190,447
12/09/2021 0.37 0.32 0.37 8,683 38 25,650
05/09/2021 0.37 0.31 0.34 32,898 88 94,774
29/08/2021 0.29 0.25 0.29 20,637 44 75,650
22/08/2021 0.30 0.27 0.28 3,990 22 14,195
08/08/2021 0.31 0.27 0.30 18,392 54 64,191