Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/05/2026
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions22
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares19,144
Div0.00
Change0.01
Closing Price0.24
Average Price0.23
P/EN
Value Traded4,364

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2025 0.25 0.24 0.25 142 8 593
04/11/2025 0.25 0.24 0.25 33 4 138
03/11/2025 0.25 0.24 0.25 1,921 18 7,878
02/11/2025 0.26 0.23 0.26 6,973 25 29,596
30/10/2025 0.25 0.24 0.24 1,752 17 7,300
29/10/2025 0.25 0.24 0.24 9,089 36 37,773
28/10/2025 0.26 0.25 0.26 1,393 16 5,524
26/10/2025 0.26 0.25 0.26 152 7 589
23/10/2025 0.27 0.27 0.27 600 5 2,223
22/10/2025 0.26 0.25 0.26 1,062 9 4,200
21/10/2025 0.27 0.26 0.27 1,077 10 4,064
20/10/2025 0.27 0.26 0.27 1,796 11 6,851
16/10/2025 0.28 0.27 0.28 2,767 19 10,245
15/10/2025 0.27 0.26 0.27 3,468 21 13,115
14/10/2025 0.27 0.26 0.26 2,022 16 7,776
13/10/2025 0.27 0.26 0.27 3,865 26 14,313
09/10/2025 0.27 0.26 0.27 3,947 29 14,879
08/10/2025 0.28 0.28 0.28 435 10 1,555
06/10/2025 0.29 0.27 0.29 12 2 43
01/10/2025 0.30 0.27 0.29 12,522 26 45,918
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2024 0.27 0.23 0.24 24,521 112 99,425
28/01/2024 0.31 0.25 0.25 38,501 200 137,736
21/01/2024 0.40 0.34 0.34 30,883 113 81,488
14/01/2024 0.41 0.36 0.38 22,268 57 57,714
07/01/2024 0.43 0.38 0.42 54,658 115 135,520
31/12/2023 0.38 0.32 0.38 16,446 70 46,162
24/12/2023 0.37 0.32 0.36 36,090 129 104,941
17/12/2023 0.37 0.32 0.36 24,776 94 72,360
10/12/2023 0.35 0.33 0.35 1,510 6 4,527
26/11/2023 0.33 0.32 0.33 1,045 14 3,206
19/11/2023 0.33 0.29 0.33 2,710 31 8,590
12/11/2023 0.33 0.30 0.33 7,719 41 25,212
05/11/2023 0.35 0.31 0.31 5,466 26 16,400
29/10/2023 0.37 0.33 0.34 5,434 12 15,533
22/10/2023 0.37 0.33 0.37 4,827 17 14,238
15/10/2023 0.34 0.31 0.34 6,907 23 21,886
08/10/2023 0.37 0.32 0.32 9,884 25 28,559
24/09/2023 0.36 0.35 0.36 4,334 8 12,376
17/09/2023 0.35 0.35 0.35 777 7 2,220
10/09/2023 0.38 0.35 0.38 1,897 19 5,314
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2017 0.05 0.04 0.05 847 23 17,459
01/02/2017 0.07 0.04 0.05 2,443 40 48,449
01/12/2016 0.08 0.07 0.08 2,492 19 34,807
01/11/2016 0.08 0.06 0.08 28,736 208 395,729
03/10/2016 0.09 0.05 0.08 10,914 111 143,552
01/09/2016 0.08 0.07 0.08 755 9 10,683
01/08/2016 0.11 0.05 0.08 12,181 101 164,671
Download Table