Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.39
Last Closing0.40
No. of Transactions142
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares242,198
Div0.00
Change-0.02
Closing Price0.38
Average Price0.38
P/EN
Value Traded93,028

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2026 0.33 0.31 0.33 12,915 40 40,360
07/06/2026 0.35 0.33 0.34 14,792 33 44,146
04/06/2026 0.36 0.35 0.36 20,439 36 57,974
03/06/2026 0.35 0.33 0.35 23,714 56 70,771
02/06/2026 0.37 0.35 0.36 29,823 41 82,973
01/06/2026 0.37 0.34 0.37 28,979 59 81,632
31/05/2026 0.34 0.32 0.34 13,368 37 40,542
24/05/2026 0.33 0.31 0.33 16,785 41 53,413
21/05/2026 0.34 0.33 0.33 18,824 59 56,806
20/05/2026 0.38 0.36 0.36 9,622 41 26,021
19/05/2026 0.36 0.35 0.36 42,114 74 116,996
18/05/2026 0.33 0.33 0.33 2,072 9 6,278
17/05/2026 0.30 0.30 0.30 30,226 36 100,754
14/05/2026 0.28 0.27 0.28 3,005 16 10,744
13/05/2026 0.28 0.26 0.28 27,666 34 102,297
12/05/2026 0.27 0.26 0.26 9,246 17 34,486
11/05/2026 0.27 0.26 0.26 3,891 14 14,490
10/05/2026 0.27 0.27 0.27 10,443 27 38,677
07/05/2026 0.28 0.26 0.27 12,211 33 44,818
06/05/2026 0.28 0.27 0.28 21,134 65 76,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2025 0.34 0.31 0.33 1,901 15 6,110
27/04/2025 0.36 0.33 0.36 1,365 10 4,012
20/04/2025 0.37 0.32 0.37 12,167 56 36,281
13/04/2025 0.36 0.33 0.35 2,410 17 7,065
06/04/2025 0.34 0.30 0.34 3,577 24 11,332
23/03/2025 0.36 0.31 0.35 10,287 39 30,099
16/03/2025 0.35 0.32 0.33 2,130 16 6,288
09/03/2025 0.34 0.31 0.33 10,982 30 33,510
23/02/2025 0.38 0.31 0.32 2,127 21 6,523
16/02/2025 0.38 0.31 0.38 29,846 79 87,968
09/02/2025 0.31 0.28 0.31 9,379 42 31,958
26/01/2025 0.25 0.23 0.25 24,627 36 103,202
19/01/2025 0.25 0.23 0.23 4,641 28 19,525
12/01/2025 0.26 0.25 0.26 7,234 48 28,442
05/01/2025 0.27 0.22 0.27 9,121 65 38,048
29/12/2024 0.23 0.22 0.23 2,860 23 12,743
22/12/2024 0.23 0.22 0.23 1,982 18 8,750
15/12/2024 0.24 0.23 0.24 197 4 855
08/12/2024 0.26 0.23 0.23 11,703 34 47,995
24/11/2024 0.27 0.24 0.26 8,368 42 32,839
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 0.44 0.31 0.32 167,489 227 496,559
01/12/2020 0.47 0.43 0.45 171,172 273 382,622
01/11/2020 0.47 0.40 0.45 220,098 292 490,225
01/10/2020 0.47 0.35 0.47 899,411 867 2,194,948
01/09/2020 0.34 0.18 0.34 338,264 455 1,275,447
04/08/2020 0.21 0.18 0.19 23,465 78 122,012
01/07/2020 0.22 0.15 0.19 49,815 177 261,588
01/06/2020 0.23 0.15 0.19 25,578 85 140,744
01/03/2020 0.29 0.23 0.24 357,949 382 1,361,750
02/02/2020 0.24 0.16 0.24 335,603 557 1,688,826
01/12/2019 0.14 0.11 0.13 26,781 116 230,873
03/11/2019 0.11 0.06 0.11 40,315 72 418,410
01/10/2019 0.09 0.07 0.08 4,733 34 60,380
01/09/2019 0.11 0.06 0.08 31,610 131 330,474
01/08/2019 0.08 0.06 0.07 2,401 17 37,753
01/07/2019 0.09 0.07 0.08 2,199 15 27,334
02/06/2019 0.09 0.06 0.09 15,014 44 196,870
01/05/2019 0.08 0.07 0.08 83 9 1,084
01/04/2019 0.09 0.08 0.09 266 17 3,256
03/03/2019 0.10 0.09 0.10 6,532 22 72,563
Download Table