INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical

Performance Indicators 14/01/2021
MarketOTC
High Price0.49
Last Closing0.49
No. of Transactions24
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares29,150
Div0.00
Change0.00
Closing Price0.49
Average Price0.47
P/EN
Value Traded13,824
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2021 | 0.49 | 0.47 | 0.49 | 13,824 | 24 | 29,150 |
13/01/2021 | 0.49 | 0.48 | 0.49 | 2,837 | 6 | 5,902 |
12/01/2021 | 0.50 | 0.49 | 0.49 | 34,688 | 45 | 69,562 |
11/01/2021 | 0.50 | 0.49 | 0.50 | 6,043 | 13 | 12,300 |
10/01/2021 | 0.50 | 0.48 | 0.49 | 7,077 | 12 | 14,550 |
07/01/2021 | 0.50 | 0.48 | 0.50 | 9,436 | 18 | 19,262 |
06/01/2021 | 0.50 | 0.48 | 0.48 | 10,185 | 17 | 20,850 |
05/01/2021 | 0.49 | 0.49 | 0.49 | 18,669 | 32 | 38,100 |
04/01/2021 | 0.49 | 0.48 | 0.49 | 42,976 | 38 | 89,200 |
03/01/2021 | 0.47 | 0.46 | 0.47 | 49,908 | 36 | 107,350 |
31/12/2020 | 0.46 | 0.45 | 0.45 | 23,896 | 5 | 53,100 |
30/12/2020 | 0.46 | 0.44 | 0.46 | 3,995 | 10 | 8,875 |
29/12/2020 | 0.46 | 0.45 | 0.46 | 2,935 | 4 | 6,500 |
28/12/2020 | 0.46 | 0.45 | 0.46 | 4,548 | 18 | 10,100 |
27/12/2020 | 0.47 | 0.46 | 0.47 | 1,385 | 6 | 3,000 |
24/12/2020 | 0.46 | 0.46 | 0.46 | 4,632 | 10 | 10,070 |
23/12/2020 | 0.46 | 0.45 | 0.46 | 9,100 | 22 | 20,000 |
22/12/2020 | 0.47 | 0.46 | 0.46 | 9,825 | 11 | 21,350 |
21/12/2020 | 0.47 | 0.46 | 0.47 | 2,556 | 5 | 5,550 |
20/12/2020 | 0.47 | 0.46 | 0.47 | 19,374 | 24 | 42,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2021 | 0.50 | 0.47 | 0.49 | 64,468 | 100 | 131,464 |
03/01/2021 | 0.50 | 0.46 | 0.50 | 131,173 | 141 | 274,762 |
27/12/2020 | 0.47 | 0.44 | 0.45 | 36,759 | 43 | 81,575 |
20/12/2020 | 0.47 | 0.45 | 0.46 | 45,486 | 72 | 99,020 |
13/12/2020 | 0.46 | 0.43 | 0.46 | 66,060 | 92 | 149,658 |
06/12/2020 | 0.45 | 0.43 | 0.44 | 15,269 | 40 | 34,969 |
29/11/2020 | 0.45 | 0.42 | 0.45 | 11,880 | 45 | 27,376 |
22/11/2020 | 0.45 | 0.40 | 0.44 | 25,788 | 62 | 59,207 |
15/11/2020 | 0.45 | 0.42 | 0.45 | 20,586 | 51 | 47,159 |
08/11/2020 | 0.46 | 0.44 | 0.45 | 29,243 | 32 | 65,050 |
25/10/2020 | 0.47 | 0.42 | 0.47 | 295,671 | 175 | 653,020 |
18/10/2020 | 0.45 | 0.40 | 0.42 | 252,115 | 263 | 590,355 |
11/10/2020 | 0.40 | 0.35 | 0.40 | 161,359 | 178 | 419,752 |
04/10/2020 | 0.37 | 0.35 | 0.36 | 156,928 | 221 | 436,569 |
27/09/2020 | 0.35 | 0.31 | 0.35 | 153,740 | 167 | 460,234 |
20/09/2020 | 0.30 | 0.25 | 0.30 | 101,625 | 134 | 377,341 |
06/09/2020 | 0.22 | 0.19 | 0.22 | 45,810 | 98 | 215,188 |
23/08/2020 | 0.21 | 0.18 | 0.20 | 8,172 | 23 | 43,400 |
09/08/2020 | 0.20 | 0.19 | 0.20 | 7,739 | 17 | 39,700 |
26/07/2020 | 0.22 | 0.19 | 0.19 | 23,232 | 55 | 114,600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.47 | 0.43 | 0.45 | 171,172 | 273 | 382,622 |
01/11/2020 | 0.47 | 0.40 | 0.45 | 220,098 | 292 | 490,225 |
01/10/2020 | 0.47 | 0.35 | 0.47 | 899,411 | 867 | 2,194,948 |
01/09/2020 | 0.34 | 0.18 | 0.34 | 338,264 | 455 | 1,275,447 |
04/08/2020 | 0.21 | 0.18 | 0.19 | 23,465 | 78 | 122,012 |
01/07/2020 | 0.22 | 0.15 | 0.19 | 49,815 | 177 | 261,588 |
01/06/2020 | 0.23 | 0.15 | 0.19 | 25,578 | 85 | 140,744 |
01/12/2019 | 0.14 | 0.11 | 0.13 | 26,781 | 116 | 230,873 |
03/11/2019 | 0.11 | 0.06 | 0.11 | 40,315 | 72 | 418,410 |
01/10/2019 | 0.09 | 0.07 | 0.08 | 4,733 | 34 | 60,380 |
01/09/2019 | 0.11 | 0.06 | 0.08 | 31,610 | 131 | 330,474 |
01/08/2019 | 0.08 | 0.06 | 0.07 | 2,401 | 17 | 37,753 |
01/07/2019 | 0.09 | 0.07 | 0.08 | 2,199 | 15 | 27,334 |
02/06/2019 | 0.09 | 0.06 | 0.09 | 15,014 | 44 | 196,870 |
01/05/2019 | 0.08 | 0.07 | 0.08 | 83 | 9 | 1,084 |
01/04/2019 | 0.09 | 0.08 | 0.09 | 266 | 17 | 3,256 |
03/03/2019 | 0.10 | 0.09 | 0.10 | 6,532 | 22 | 72,563 |
03/02/2019 | 0.10 | 0.06 | 0.09 | 8,164 | 91 | 108,087 |
02/12/2018 | 0.11 | 0.09 | 0.11 | 5,376 | 21 | 53,624 |
01/11/2018 | 0.12 | 0.09 | 0.10 | 39,845 | 154 | 374,295 |