INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical

Performance Indicators 28/03/2023
MarketOTC
High Price0.35
Last Closing0.34
No. of Transactions1
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares100
Div0.00
Change0.01
Closing Price0.35
Average Price0.35
P/EN
Value Traded35
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2023 | 0.35 | 0.35 | 0.35 | 35 | 1 | 100 |
27/03/2023 | 0.34 | 0.32 | 0.34 | 5,654 | 8 | 16,850 |
26/03/2023 | 0.35 | 0.34 | 0.35 | 249 | 2 | 730 |
23/03/2023 | 0.34 | 0.32 | 0.34 | 35 | 2 | 110 |
22/03/2023 | 0.35 | 0.35 | 0.35 | 4 | 1 | 10 |
21/03/2023 | 0.34 | 0.32 | 0.34 | 101 | 3 | 310 |
20/03/2023 | 0.36 | 0.34 | 0.35 | 1,415 | 10 | 4,150 |
19/03/2023 | 0.36 | 0.34 | 0.36 | 107 | 3 | 310 |
14/03/2023 | 0.37 | 0.33 | 0.37 | 283 | 11 | 813 |
13/03/2023 | 0.35 | 0.30 | 0.35 | 157 | 4 | 490 |
12/03/2023 | 0.36 | 0.33 | 0.33 | 373 | 4 | 1,100 |
09/03/2023 | 0.35 | 0.34 | 0.35 | 1,975 | 7 | 5,750 |
07/03/2023 | 0.37 | 0.36 | 0.37 | 211 | 2 | 585 |
06/03/2023 | 0.37 | 0.37 | 0.37 | 19 | 1 | 50 |
05/03/2023 | 0.38 | 0.35 | 0.36 | 3,384 | 26 | 9,465 |
01/03/2023 | 0.38 | 0.36 | 0.38 | 1,825 | 7 | 5,040 |
28/02/2023 | 0.38 | 0.36 | 0.38 | 11,199 | 10 | 31,000 |
27/02/2023 | 0.38 | 0.36 | 0.37 | 6,885 | 11 | 18,560 |
23/02/2023 | 0.39 | 0.37 | 0.39 | 7,684 | 14 | 20,750 |
22/02/2023 | 0.39 | 0.38 | 0.39 | 11,498 | 8 | 30,250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/03/2023 | 0.36 | 0.32 | 0.34 | 1,662 | 19 | 4,890 |
12/03/2023 | 0.37 | 0.30 | 0.37 | 812 | 19 | 2,403 |
05/03/2023 | 0.38 | 0.34 | 0.35 | 5,588 | 36 | 15,850 |
26/02/2023 | 0.38 | 0.36 | 0.38 | 19,909 | 28 | 54,600 |
12/02/2023 | 0.42 | 0.36 | 0.40 | 85,163 | 71 | 225,293 |
05/02/2023 | 0.41 | 0.37 | 0.40 | 30,430 | 39 | 76,930 |
29/01/2023 | 0.42 | 0.37 | 0.40 | 6,868 | 21 | 17,240 |
22/01/2023 | 0.43 | 0.41 | 0.42 | 28,801 | 20 | 68,688 |
15/01/2023 | 0.43 | 0.42 | 0.43 | 9,687 | 8 | 23,061 |
08/01/2023 | 0.43 | 0.41 | 0.43 | 165 | 4 | 400 |
26/12/2022 | 0.46 | 0.43 | 0.45 | 16,414 | 37 | 36,900 |
18/12/2022 | 0.46 | 0.43 | 0.45 | 3,857 | 22 | 8,700 |
11/12/2022 | 0.46 | 0.43 | 0.46 | 29,600 | 96 | 66,837 |
04/12/2022 | 0.46 | 0.41 | 0.43 | 20,851 | 84 | 48,074 |
27/11/2022 | 0.44 | 0.37 | 0.44 | 50,098 | 122 | 125,626 |
20/11/2022 | 0.41 | 0.33 | 0.40 | 15,716 | 55 | 42,186 |
13/11/2022 | 0.35 | 0.29 | 0.34 | 69,450 | 63 | 221,686 |
06/11/2022 | 0.34 | 0.31 | 0.31 | 8,007 | 40 | 24,536 |
30/10/2022 | 0.34 | 0.29 | 0.33 | 24,334 | 55 | 73,222 |
23/10/2022 | 0.29 | 0.27 | 0.29 | 1,984 | 17 | 6,991 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2023 | 0.42 | 0.35 | 0.38 | 169,969 | 207 | 448,653 |
02/01/2023 | 0.44 | 0.38 | 0.41 | 47,784 | 62 | 114,570 |
01/12/2022 | 0.46 | 0.41 | 0.45 | 80,785 | 272 | 184,208 |
01/11/2022 | 0.43 | 0.29 | 0.43 | 155,880 | 297 | 458,135 |
02/10/2022 | 0.31 | 0.25 | 0.31 | 13,873 | 72 | 50,197 |
01/09/2022 | 0.28 | 0.22 | 0.27 | 45,757 | 164 | 184,770 |
01/08/2022 | 0.40 | 0.24 | 0.26 | 43,527 | 179 | 139,536 |
01/06/2022 | 0.34 | 0.25 | 0.30 | 99,987 | 266 | 337,784 |
03/04/2022 | 0.19 | 0.16 | 0.19 | 9,237 | 128 | 51,627 |
01/03/2022 | 0.23 | 0.14 | 0.15 | 28,395 | 198 | 159,701 |
01/02/2022 | 0.29 | 0.19 | 0.19 | 44,434 | 165 | 183,970 |
01/12/2021 | 0.31 | 0.25 | 0.29 | 98,699 | 414 | 350,841 |
01/11/2021 | 0.42 | 0.27 | 0.29 | 212,905 | 535 | 601,133 |
03/10/2021 | 0.54 | 0.38 | 0.38 | 124,048 | 398 | 271,012 |
01/09/2021 | 0.55 | 0.27 | 0.52 | 221,524 | 398 | 548,233 |
01/08/2021 | 0.34 | 0.25 | 0.25 | 46,991 | 168 | 162,348 |
01/07/2021 | 0.38 | 0.31 | 0.35 | 94,297 | 269 | 271,723 |
01/06/2021 | 0.37 | 0.21 | 0.35 | 75,129 | 182 | 232,512 |
02/05/2021 | 0.35 | 0.29 | 0.35 | 46,557 | 82 | 144,571 |
01/04/2021 | 0.32 | 0.28 | 0.30 | 51,860 | 112 | 176,094 |