Menu

INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 28/03/2023
MarketOTC
High Price0.35
Last Closing0.34
No. of Transactions1
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares100
Div0.00
Change0.01
Closing Price0.35
Average Price0.35
P/EN
Value Traded35

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2023 0.35 0.35 0.35 35 1 100
27/03/2023 0.34 0.32 0.34 5,654 8 16,850
26/03/2023 0.35 0.34 0.35 249 2 730
23/03/2023 0.34 0.32 0.34 35 2 110
22/03/2023 0.35 0.35 0.35 4 1 10
21/03/2023 0.34 0.32 0.34 101 3 310
20/03/2023 0.36 0.34 0.35 1,415 10 4,150
19/03/2023 0.36 0.34 0.36 107 3 310
14/03/2023 0.37 0.33 0.37 283 11 813
13/03/2023 0.35 0.30 0.35 157 4 490
12/03/2023 0.36 0.33 0.33 373 4 1,100
09/03/2023 0.35 0.34 0.35 1,975 7 5,750
07/03/2023 0.37 0.36 0.37 211 2 585
06/03/2023 0.37 0.37 0.37 19 1 50
05/03/2023 0.38 0.35 0.36 3,384 26 9,465
01/03/2023 0.38 0.36 0.38 1,825 7 5,040
28/02/2023 0.38 0.36 0.38 11,199 10 31,000
27/02/2023 0.38 0.36 0.37 6,885 11 18,560
23/02/2023 0.39 0.37 0.39 7,684 14 20,750
22/02/2023 0.39 0.38 0.39 11,498 8 30,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.36 0.32 0.34 1,662 19 4,890
12/03/2023 0.37 0.30 0.37 812 19 2,403
05/03/2023 0.38 0.34 0.35 5,588 36 15,850
26/02/2023 0.38 0.36 0.38 19,909 28 54,600
12/02/2023 0.42 0.36 0.40 85,163 71 225,293
05/02/2023 0.41 0.37 0.40 30,430 39 76,930
29/01/2023 0.42 0.37 0.40 6,868 21 17,240
22/01/2023 0.43 0.41 0.42 28,801 20 68,688
15/01/2023 0.43 0.42 0.43 9,687 8 23,061
08/01/2023 0.43 0.41 0.43 165 4 400
26/12/2022 0.46 0.43 0.45 16,414 37 36,900
18/12/2022 0.46 0.43 0.45 3,857 22 8,700
11/12/2022 0.46 0.43 0.46 29,600 96 66,837
04/12/2022 0.46 0.41 0.43 20,851 84 48,074
27/11/2022 0.44 0.37 0.44 50,098 122 125,626
20/11/2022 0.41 0.33 0.40 15,716 55 42,186
13/11/2022 0.35 0.29 0.34 69,450 63 221,686
06/11/2022 0.34 0.31 0.31 8,007 40 24,536
30/10/2022 0.34 0.29 0.33 24,334 55 73,222
23/10/2022 0.29 0.27 0.29 1,984 17 6,991
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.42 0.35 0.38 169,969 207 448,653
02/01/2023 0.44 0.38 0.41 47,784 62 114,570
01/12/2022 0.46 0.41 0.45 80,785 272 184,208
01/11/2022 0.43 0.29 0.43 155,880 297 458,135
02/10/2022 0.31 0.25 0.31 13,873 72 50,197
01/09/2022 0.28 0.22 0.27 45,757 164 184,770
01/08/2022 0.40 0.24 0.26 43,527 179 139,536
01/06/2022 0.34 0.25 0.30 99,987 266 337,784
03/04/2022 0.19 0.16 0.19 9,237 128 51,627
01/03/2022 0.23 0.14 0.15 28,395 198 159,701
01/02/2022 0.29 0.19 0.19 44,434 165 183,970
01/12/2021 0.31 0.25 0.29 98,699 414 350,841
01/11/2021 0.42 0.27 0.29 212,905 535 601,133
03/10/2021 0.54 0.38 0.38 124,048 398 271,012
01/09/2021 0.55 0.27 0.52 221,524 398 548,233
01/08/2021 0.34 0.25 0.25 46,991 168 162,348
01/07/2021 0.38 0.31 0.35 94,297 269 271,723
01/06/2021 0.37 0.21 0.35 75,129 182 232,512
02/05/2021 0.35 0.29 0.35 46,557 82 144,571
01/04/2021 0.32 0.28 0.30 51,860 112 176,094
Download Table