Menu

INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical

Loading data
Performance Indicators 14/01/2021
MarketOTC
High Price0.49
Last Closing0.49
No. of Transactions24
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares29,150
Div0.00
Change0.00
Closing Price0.49
Average Price0.47
P/EN
Value Traded13,824

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 0.49 0.47 0.49 13,824 24 29,150
13/01/2021 0.49 0.48 0.49 2,837 6 5,902
12/01/2021 0.50 0.49 0.49 34,688 45 69,562
11/01/2021 0.50 0.49 0.50 6,043 13 12,300
10/01/2021 0.50 0.48 0.49 7,077 12 14,550
07/01/2021 0.50 0.48 0.50 9,436 18 19,262
06/01/2021 0.50 0.48 0.48 10,185 17 20,850
05/01/2021 0.49 0.49 0.49 18,669 32 38,100
04/01/2021 0.49 0.48 0.49 42,976 38 89,200
03/01/2021 0.47 0.46 0.47 49,908 36 107,350
31/12/2020 0.46 0.45 0.45 23,896 5 53,100
30/12/2020 0.46 0.44 0.46 3,995 10 8,875
29/12/2020 0.46 0.45 0.46 2,935 4 6,500
28/12/2020 0.46 0.45 0.46 4,548 18 10,100
27/12/2020 0.47 0.46 0.47 1,385 6 3,000
24/12/2020 0.46 0.46 0.46 4,632 10 10,070
23/12/2020 0.46 0.45 0.46 9,100 22 20,000
22/12/2020 0.47 0.46 0.46 9,825 11 21,350
21/12/2020 0.47 0.46 0.47 2,556 5 5,550
20/12/2020 0.47 0.46 0.47 19,374 24 42,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.50 0.47 0.49 64,468 100 131,464
03/01/2021 0.50 0.46 0.50 131,173 141 274,762
27/12/2020 0.47 0.44 0.45 36,759 43 81,575
20/12/2020 0.47 0.45 0.46 45,486 72 99,020
13/12/2020 0.46 0.43 0.46 66,060 92 149,658
06/12/2020 0.45 0.43 0.44 15,269 40 34,969
29/11/2020 0.45 0.42 0.45 11,880 45 27,376
22/11/2020 0.45 0.40 0.44 25,788 62 59,207
15/11/2020 0.45 0.42 0.45 20,586 51 47,159
08/11/2020 0.46 0.44 0.45 29,243 32 65,050
25/10/2020 0.47 0.42 0.47 295,671 175 653,020
18/10/2020 0.45 0.40 0.42 252,115 263 590,355
11/10/2020 0.40 0.35 0.40 161,359 178 419,752
04/10/2020 0.37 0.35 0.36 156,928 221 436,569
27/09/2020 0.35 0.31 0.35 153,740 167 460,234
20/09/2020 0.30 0.25 0.30 101,625 134 377,341
06/09/2020 0.22 0.19 0.22 45,810 98 215,188
23/08/2020 0.21 0.18 0.20 8,172 23 43,400
09/08/2020 0.20 0.19 0.20 7,739 17 39,700
26/07/2020 0.22 0.19 0.19 23,232 55 114,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.47 0.43 0.45 171,172 273 382,622
01/11/2020 0.47 0.40 0.45 220,098 292 490,225
01/10/2020 0.47 0.35 0.47 899,411 867 2,194,948
01/09/2020 0.34 0.18 0.34 338,264 455 1,275,447
04/08/2020 0.21 0.18 0.19 23,465 78 122,012
01/07/2020 0.22 0.15 0.19 49,815 177 261,588
01/06/2020 0.23 0.15 0.19 25,578 85 140,744
01/12/2019 0.14 0.11 0.13 26,781 116 230,873
03/11/2019 0.11 0.06 0.11 40,315 72 418,410
01/10/2019 0.09 0.07 0.08 4,733 34 60,380
01/09/2019 0.11 0.06 0.08 31,610 131 330,474
01/08/2019 0.08 0.06 0.07 2,401 17 37,753
01/07/2019 0.09 0.07 0.08 2,199 15 27,334
02/06/2019 0.09 0.06 0.09 15,014 44 196,870
01/05/2019 0.08 0.07 0.08 83 9 1,084
01/04/2019 0.09 0.08 0.09 266 17 3,256
03/03/2019 0.10 0.09 0.10 6,532 22 72,563
03/02/2019 0.10 0.06 0.09 8,164 91 108,087
02/12/2018 0.11 0.09 0.11 5,376 21 53,624
01/11/2018 0.12 0.09 0.10 39,845 154 374,295
Download Table