Menu

INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 30/05/2019
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions1
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares355
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded28

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2019 0.08 0.08 0.08 28 1 355
28/05/2019 0.08 0.08 0.08 24 1 305
20/05/2019 0.07 0.07 0.07 14 2 195
19/05/2019 0.07 0.07 0.07 15 4 219
16/05/2019 0.08 0.08 0.08 1 1 10
21/04/2019 0.09 0.08 0.09 8 2 100
15/04/2019 0.09 0.08 0.09 162 3 2,000
14/04/2019 0.09 0.08 0.09 75 7 900
11/04/2019 0.08 0.08 0.08 8 1 100
09/04/2019 0.08 0.08 0.08 12 2 150
07/04/2019 0.09 0.09 0.09 1 2 6
07/03/2019 0.10 0.09 0.10 23 3 239
05/03/2019 0.09 0.09 0.09 1,334 5 14,824
04/03/2019 0.09 0.09 0.09 5,175 14 57,500
27/02/2019 0.09 0.09 0.09 45 1 500
25/02/2019 0.10 0.09 0.10 363 10 3,900
24/02/2019 0.09 0.09 0.09 90 1 1,000
20/02/2019 0.09 0.09 0.09 405 8 4,500
17/02/2019 0.09 0.08 0.09 159 6 1,862
14/02/2019 0.09 0.09 0.09 45 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2019 0.08 0.08 0.08 53 2 660
19/05/2019 0.07 0.07 0.07 29 6 414
12/05/2019 0.08 0.08 0.08 1 1 10
21/04/2019 0.09 0.08 0.09 8 2 100
14/04/2019 0.09 0.08 0.09 237 10 2,900
24/02/2019 0.10 0.09 0.09 498 12 5,400
17/02/2019 0.09 0.08 0.09 564 14 6,362
10/02/2019 0.09 0.08 0.09 4,174 37 51,263
27/01/2019 0.07 0.05 0.07 1,826 32 28,765
20/01/2019 0.06 0.04 0.04 2,219 25 44,465
06/01/2019 0.08 0.07 0.08 3,213 29 44,600
30/12/2018 0.11 0.09 0.09 3,604 13 36,537
23/12/2018 0.11 0.10 0.10 1,340 6 13,200
16/12/2018 0.11 0.10 0.11 180 2 1,750
02/12/2018 0.10 0.09 0.10 1,002 7 10,137
25/11/2018 0.10 0.09 0.10 865 6 9,200
18/11/2018 0.11 0.09 0.09 4,750 18 50,400
11/11/2018 0.12 0.10 0.12 30,925 110 279,950
04/11/2018 0.10 0.09 0.10 3,305 20 34,745
28/10/2018 0.12 0.10 0.11 18,082 46 167,254
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 0.08 0.07 0.08 83 9 1,084
01/04/2019 0.09 0.08 0.09 266 17 3,256
03/03/2019 0.10 0.09 0.10 6,532 22 72,563
03/02/2019 0.10 0.06 0.09 8,164 91 108,087
02/01/2019 0.10 0.04 0.07 10,563 118 167,830
02/12/2018 0.11 0.09 0.11 5,376 21 53,624
01/11/2018 0.12 0.09 0.10 39,845 154 374,295
01/10/2018 0.14 0.06 0.11 72,015 152 679,498
02/09/2018 0.09 0.03 0.06 41,719 157 671,071
01/08/2018 0.04 0.03 0.03 270 11 8,768
01/07/2018 0.04 0.02 0.04 2,805 17 93,780
03/06/2018 0.04 0.02 0.04 337 10 14,959
02/05/2018 0.04 0.02 0.03 1,059 21 36,813
01/04/2018 0.06 0.04 0.04 3,717 43 75,545
01/03/2018 0.06 0.01 0.04 5,080 71 133,766
01/02/2018 0.02 0.01 0.01 83 13 4,207
02/01/2018 0.02 0.02 0.02 491 5 24,542
03/12/2017 0.02 0.01 0.02 2,304 27 147,475
01/11/2017 0.03 0.01 0.02 1,958 15 106,175
01/10/2017 0.02 0.02 0.02 43 10 2,128
Download Table