Menu

INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 15/08/2019
MarketOTC
High Price0.07
Last Closing0.08
No. of Transactions1
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares219
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2019 0.07 0.07 0.07 15 1 219
29/07/2019 0.08 0.07 0.08 36 3 498
28/07/2019 0.08 0.08 0.08 20 1 250
22/07/2019 0.08 0.08 0.08 0 1 2
10/07/2019 0.09 0.08 0.09 33 3 412
04/07/2019 0.09 0.08 0.09 120 3 1,502
02/07/2019 0.09 0.09 0.09 45 1 500
01/07/2019 0.09 0.08 0.08 1,944 3 24,170
27/06/2019 0.09 0.07 0.09 2,543 8 36,300
26/06/2019 0.08 0.06 0.08 834 14 13,178
25/06/2019 0.08 0.07 0.07 159 6 2,255
24/06/2019 0.08 0.08 0.08 10,785 8 134,817
20/06/2019 0.08 0.06 0.08 692 7 10,300
19/06/2019 0.07 0.07 0.07 1 1 20
30/05/2019 0.08 0.08 0.08 28 1 355
28/05/2019 0.08 0.08 0.08 24 1 305
20/05/2019 0.07 0.07 0.07 14 2 195
19/05/2019 0.07 0.07 0.07 15 4 219
16/05/2019 0.08 0.08 0.08 1 1 10
21/04/2019 0.09 0.08 0.09 8 2 100
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2019 0.08 0.07 0.08 56 4 748
21/07/2019 0.08 0.08 0.08 0 1 2
07/07/2019 0.09 0.08 0.09 33 3 412
30/06/2019 0.09 0.08 0.09 2,109 7 26,172
23/06/2019 0.09 0.06 0.09 14,321 36 186,550
16/06/2019 0.08 0.06 0.08 694 8 10,320
26/05/2019 0.08 0.08 0.08 53 2 660
19/05/2019 0.07 0.07 0.07 29 6 414
12/05/2019 0.08 0.08 0.08 1 1 10
21/04/2019 0.09 0.08 0.09 8 2 100
14/04/2019 0.09 0.08 0.09 237 10 2,900
24/02/2019 0.10 0.09 0.09 498 12 5,400
17/02/2019 0.09 0.08 0.09 564 14 6,362
10/02/2019 0.09 0.08 0.09 4,174 37 51,263
27/01/2019 0.07 0.05 0.07 1,826 32 28,765
20/01/2019 0.06 0.04 0.04 2,219 25 44,465
06/01/2019 0.08 0.07 0.08 3,213 29 44,600
30/12/2018 0.11 0.09 0.09 3,604 13 36,537
23/12/2018 0.11 0.10 0.10 1,340 6 13,200
16/12/2018 0.11 0.10 0.11 180 2 1,750
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.09 0.07 0.08 2,199 15 27,334
02/06/2019 0.09 0.06 0.09 15,014 44 196,870
01/05/2019 0.08 0.07 0.08 83 9 1,084
01/04/2019 0.09 0.08 0.09 266 17 3,256
03/03/2019 0.10 0.09 0.10 6,532 22 72,563
03/02/2019 0.10 0.06 0.09 8,164 91 108,087
02/01/2019 0.10 0.04 0.07 10,563 118 167,830
02/12/2018 0.11 0.09 0.11 5,376 21 53,624
01/11/2018 0.12 0.09 0.10 39,845 154 374,295
01/10/2018 0.14 0.06 0.11 72,015 152 679,498
02/09/2018 0.09 0.03 0.06 41,719 157 671,071
01/08/2018 0.04 0.03 0.03 270 11 8,768
01/07/2018 0.04 0.02 0.04 2,805 17 93,780
03/06/2018 0.04 0.02 0.04 337 10 14,959
02/05/2018 0.04 0.02 0.03 1,059 21 36,813
01/04/2018 0.06 0.04 0.04 3,717 43 75,545
01/03/2018 0.06 0.01 0.04 5,080 71 133,766
01/02/2018 0.02 0.01 0.01 83 13 4,207
02/01/2018 0.02 0.02 0.02 491 5 24,542
03/12/2017 0.02 0.01 0.02 2,304 27 147,475