Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.23

Last Closing0.24

No. of Transactions15

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares4,329

Div0.00

Change-0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded953

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2022	0.35	0.34	0.35	408	4	1,200
07/07/2022	0.34	0.32	0.34	409	8	1,238
06/07/2022	0.33	0.33	0.33	2,013	7	6,100
05/07/2022	0.33	0.33	0.33	7,890	17	23,910
04/07/2022	0.33	0.32	0.33	5,116	10	15,950
03/07/2022	0.32	0.31	0.32	1,565	3	5,040
29/06/2022	0.31	0.30	0.30	5,349	20	17,743
28/06/2022	0.32	0.31	0.31	336	3	1,050
27/06/2022	0.32	0.31	0.31	8,436	6	26,550
26/06/2022	0.31	0.30	0.30	3,026	18	9,765
23/06/2022	0.34	0.31	0.32	8,568	25	26,460
22/06/2022	0.33	0.32	0.33	8,845	18	27,637
21/06/2022	0.31	0.30	0.31	1,092	4	3,636
20/06/2022	0.31	0.30	0.31	2,521	14	8,337
19/06/2022	0.32	0.30	0.32	7,911	11	26,059
16/06/2022	0.32	0.30	0.30	1,926	17	6,215
15/06/2022	0.30	0.29	0.30	12,262	28	41,095
14/06/2022	0.28	0.26	0.28	7,758	25	28,047
13/06/2022	0.26	0.26	0.26	2,808	8	10,800
12/06/2022	0.27	0.26	0.27	471	3	1,800

Download Table