Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/07/2026
MarketOTC
High Price0.37
Last Closing0.36
No. of Transactions99
SectorDiversified Financial Services
Low Price0.35
Opening Price0.36
No. of Shares161,042
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded57,645

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.25 0.23 0.25 385 7 1,611
31/10/2024 0.25 0.24 0.24 543 6 2,250
30/10/2024 0.26 0.24 0.25 186 11 772
29/10/2024 0.25 0.25 0.25 588 3 2,350
28/10/2024 0.25 0.25 0.25 250 1 1,000
27/10/2024 0.25 0.24 0.24 1,447 8 5,925
24/10/2024 0.27 0.24 0.25 11,632 41 46,135
23/10/2024 0.27 0.26 0.26 4,104 17 15,425
22/10/2024 0.26 0.26 0.26 3,900 4 15,000
21/10/2024 0.27 0.25 0.26 425 5 1,650
20/10/2024 0.27 0.25 0.25 4,741 28 17,900
17/10/2024 0.27 0.26 0.26 763 9 2,935
16/10/2024 0.25 0.25 0.25 12 1 46
15/10/2024 0.26 0.25 0.26 504 4 1,950
14/10/2024 0.26 0.26 0.26 764 5 2,940
13/10/2024 0.27 0.24 0.27 471 8 1,837
09/10/2024 0.26 0.26 0.26 26 1 100
08/10/2024 0.25 0.25 0.25 232 2 927
07/10/2024 0.25 0.25 0.25 803 9 3,211
06/10/2024 0.26 0.25 0.25 1,680 8 6,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2017 0.02 0.01 0.02 73 6 3,885
10/12/2017 0.02 0.02 0.02 1,570 10 78,500
03/12/2017 0.02 0.01 0.02 659 9 64,992
26/11/2017 0.02 0.02 0.02 317 2 15,853
19/11/2017 0.03 0.02 0.03 1,457 7 72,447
12/11/2017 0.02 0.01 0.02 184 6 17,875
29/10/2017 0.02 0.02 0.02 10 2 524
22/10/2017 0.02 0.02 0.02 22 6 1,104
08/10/2017 0.02 0.02 0.02 10 1 494
01/10/2017 0.02 0.02 0.02 0 1 6
24/09/2017 0.02 0.01 0.02 41 2 2,147
17/09/2017 0.02 0.02 0.02 4 1 200
27/08/2017 0.02 0.02 0.02 1 1 47
20/08/2017 0.02 0.02 0.02 80 3 4,000
06/08/2017 0.02 0.01 0.02 387 15 21,565
23/07/2017 0.03 0.02 0.02 133 6 6,600
16/07/2017 0.03 0.02 0.03 591 14 29,500
09/07/2017 0.03 0.03 0.03 850 10 28,336
02/07/2017 0.04 0.03 0.03 10 3 255
29/06/2017 0.03 0.03 0.03 3 1 100
Download Table