Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price0.28
Last Closing0.28
No. of Transactions16
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares10,744
Div0.00
Change0.00
Closing Price0.28
Average Price0.28
P/EN
Value Traded3,005

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2025 0.23 0.23 0.23 1 1 5
31/12/2024 0.22 0.22 0.22 458 7 2,082
30/12/2024 0.23 0.22 0.23 441 6 2,005
29/12/2024 0.23 0.22 0.23 1,960 9 8,651
24/12/2024 0.23 0.22 0.23 1,929 14 8,516
23/12/2024 0.23 0.22 0.23 22 2 101
22/12/2024 0.23 0.23 0.23 31 2 133
16/12/2024 0.24 0.23 0.24 185 3 805
15/12/2024 0.24 0.24 0.24 12 1 50
12/12/2024 0.23 0.23 0.23 2,070 5 9,000
11/12/2024 0.24 0.24 0.24 1,784 8 7,433
10/12/2024 0.25 0.25 0.25 977 5 3,909
08/12/2024 0.26 0.24 0.26 6,872 16 27,653
05/12/2024 0.26 0.25 0.26 2,001 9 8,005
02/12/2024 0.26 0.26 0.26 650 3 2,500
01/12/2024 0.27 0.25 0.27 1,264 5 4,934
28/11/2024 0.26 0.26 0.26 1,712 11 6,586
27/11/2024 0.26 0.26 0.26 235 4 905
26/11/2024 0.27 0.26 0.27 2,204 13 8,477
25/11/2024 0.26 0.25 0.26 383 4 1,530
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2019 0.09 0.08 0.09 465 13 5,411
22/09/2019 0.10 0.08 0.09 1,422 14 15,784
15/09/2019 0.10 0.08 0.10 1,786 26 20,159
08/09/2019 0.09 0.08 0.09 1,470 10 16,443
25/08/2019 0.07 0.06 0.07 2,221 13 35,209
18/08/2019 0.08 0.07 0.07 165 3 2,325
28/07/2019 0.08 0.07 0.08 56 4 748
21/07/2019 0.08 0.08 0.08 0 1 2
07/07/2019 0.09 0.08 0.09 33 3 412
30/06/2019 0.09 0.08 0.09 2,109 7 26,172
23/06/2019 0.09 0.06 0.09 14,321 36 186,550
16/06/2019 0.08 0.06 0.08 694 8 10,320
26/05/2019 0.08 0.08 0.08 53 2 660
19/05/2019 0.07 0.07 0.07 29 6 414
12/05/2019 0.08 0.08 0.08 1 1 10
21/04/2019 0.09 0.08 0.09 8 2 100
14/04/2019 0.09 0.08 0.09 237 10 2,900
24/02/2019 0.10 0.09 0.09 498 12 5,400
17/02/2019 0.09 0.08 0.09 564 14 6,362
10/02/2019 0.09 0.08 0.09 4,174 37 51,263
Download Table