Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.23

Last Closing0.24

No. of Transactions15

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares4,329

Div0.00

Change-0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded953

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2022	0.36	0.34	0.35	990	9	2,775
20/11/2022	0.35	0.33	0.35	2,360	7	7,016
17/11/2022	0.34	0.32	0.34	7,178	14	21,120
16/11/2022	0.35	0.31	0.33	13,926	23	41,048
15/11/2022	0.34	0.32	0.34	4,215	12	12,402
14/11/2022	0.31	0.30	0.31	43,837	7	146,119
13/11/2022	0.33	0.29	0.29	293	7	997
09/11/2022	0.34	0.31	0.31	2,221	13	6,800
08/11/2022	0.33	0.32	0.33	3,096	13	9,386
07/11/2022	0.32	0.32	0.32	1,600	5	5,000
06/11/2022	0.33	0.32	0.32	1,090	9	3,350
03/11/2022	0.34	0.32	0.33	9,119	16	26,866
02/11/2022	0.34	0.33	0.33	7,336	18	21,822
01/11/2022	0.34	0.32	0.33	6,217	16	19,110
31/10/2022	0.31	0.29	0.31	1,371	4	4,424
30/10/2022	0.29	0.29	0.29	290	1	1,000
27/10/2022	0.29	0.28	0.29	1,010	5	3,500
26/10/2022	0.28	0.28	0.28	308	3	1,100
25/10/2022	0.29	0.29	0.29	3	1	10
24/10/2022	0.28	0.27	0.27	660	7	2,371

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2017	0.04	0.04	0.04	1,208	7	30,191
11/06/2017	0.04	0.04	0.04	248	4	6,200
04/06/2017	0.04	0.04	0.04	584	6	14,595
28/05/2017	0.04	0.03	0.03	228	5	7,400
21/05/2017	0.04	0.03	0.04	1,974	24	55,412
14/05/2017	0.05	0.04	0.04	199	3	4,729
07/05/2017	0.05	0.04	0.05	254	8	5,166
01/05/2017	0.05	0.04	0.05	193	7	4,765
09/04/2017	0.05	0.04	0.05	290	8	6,299
02/04/2017	0.05	0.05	0.05	115	7	2,300
26/03/2017	0.05	0.04	0.05	312	9	6,734
19/03/2017	0.05	0.05	0.05	22	2	444
12/03/2017	0.05	0.05	0.05	358	7	7,156
05/03/2017	0.05	0.04	0.04	55	3	1,125
26/02/2017	0.05	0.04	0.05	352	8	7,060
19/02/2017	0.05	0.05	0.05	1,325	13	26,492
12/02/2017	0.06	0.05	0.05	780	14	15,557
05/02/2017	0.07	0.06	0.06	40	3	625
29/01/2017	0.07	0.06	0.07	46	4	715
22/01/2017	0.07	0.06	0.07	447	8	7,357

Download Table