INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.23
Last Closing0.24
No. of Transactions15
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares4,329
Div0.00
Change-0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded953
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/12/2017 | 0.02 | 0.02 | 0.02 | 1,520 | 5 | 76,000 |
13/12/2017 | 0.02 | 0.02 | 0.02 | 14 | 1 | 700 |
12/12/2017 | 0.02 | 0.02 | 0.02 | 36 | 4 | 1,800 |
07/12/2017 | 0.02 | 0.02 | 0.02 | 13 | 3 | 650 |
04/12/2017 | 0.02 | 0.01 | 0.01 | 646 | 6 | 64,342 |
28/11/2017 | 0.02 | 0.02 | 0.02 | 317 | 2 | 15,853 |
22/11/2017 | 0.03 | 0.03 | 0.03 | 24 | 1 | 800 |
21/11/2017 | 0.02 | 0.02 | 0.02 | 1,433 | 6 | 71,647 |
16/11/2017 | 0.02 | 0.01 | 0.02 | 184 | 6 | 17,875 |
30/10/2017 | 0.02 | 0.02 | 0.02 | 10 | 2 | 524 |
23/10/2017 | 0.02 | 0.02 | 0.02 | 12 | 5 | 604 |
22/10/2017 | 0.02 | 0.02 | 0.02 | 10 | 1 | 500 |
11/10/2017 | 0.02 | 0.02 | 0.02 | 10 | 1 | 494 |
01/10/2017 | 0.02 | 0.02 | 0.02 | 0 | 1 | 6 |
27/09/2017 | 0.02 | 0.02 | 0.02 | 40 | 1 | 2,000 |
24/09/2017 | 0.01 | 0.01 | 0.01 | 1 | 1 | 147 |
17/09/2017 | 0.02 | 0.02 | 0.02 | 4 | 1 | 200 |
30/08/2017 | 0.02 | 0.02 | 0.02 | 1 | 1 | 47 |
23/08/2017 | 0.02 | 0.02 | 0.02 | 80 | 3 | 4,000 |
10/08/2017 | 0.02 | 0.02 | 0.02 | 194 | 1 | 9,724 |