Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions3

SectorDiversified Financial Services

Low Price0.26

Opening Price0.26

No. of Shares150

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded39

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2017	0.05	0.05	0.05	1,325	13	26,492
16/02/2017	0.05	0.05	0.05	345	4	6,907
14/02/2017	0.05	0.05	0.05	408	8	8,150
12/02/2017	0.06	0.05	0.06	28	2	500
09/02/2017	0.06	0.06	0.06	8	1	125
07/02/2017	0.07	0.06	0.07	33	2	500
02/02/2017	0.07	0.06	0.07	46	4	715
25/01/2017	0.07	0.06	0.07	436	6	7,207
23/01/2017	0.07	0.07	0.07	11	2	150
19/01/2017	0.07	0.06	0.07	82	4	1,275
18/01/2017	0.07	0.06	0.07	144	3	2,350
05/01/2017	0.07	0.07	0.07	2,002	6	28,598
03/01/2017	0.07	0.07	0.07	42	3	600
02/01/2017	0.07	0.07	0.07	46	1	650
20/12/2016	0.08	0.07	0.08	115	3	1,500
07/12/2016	0.08	0.08	0.08	80	3	1,000
06/12/2016	0.07	0.07	0.07	610	4	8,709
04/12/2016	0.08	0.07	0.08	1,688	9	23,598
30/11/2016	0.08	0.07	0.08	293	3	4,039
29/11/2016	0.07	0.07	0.07	553	8	7,900

Download Table