Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketOTC

High Price0.45

Last Closing0.43

No. of Transactions189

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares153,113

Div0.00

Change0.02

Closing Price0.45

Average Price0.44

P/EN

Value Traded67,040

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2021	0.38	0.36	0.38	11,408	44	31,369
30/06/2021	0.36	0.34	0.35	3,615	15	10,300
29/06/2021	0.37	0.34	0.36	11,290	22	32,065
28/06/2021	0.34	0.34	0.34	21,641	45	63,650
27/06/2021	0.31	0.31	0.31	2,248	7	7,250
24/06/2021	0.29	0.29	0.29	827	3	2,850
23/06/2021	0.27	0.27	0.27	377	4	1,395
22/06/2021	0.25	0.21	0.25	8,808	20	39,532
21/06/2021	0.23	0.23	0.23	219	2	950
20/06/2021	0.25	0.25	0.25	113	2	450
17/06/2021	0.27	0.27	0.27	230	4	850
16/06/2021	0.30	0.29	0.29	2,125	6	7,250
15/06/2021	0.32	0.31	0.32	940	2	3,000
13/06/2021	0.34	0.34	0.34	1,020	2	3,000
09/06/2021	0.35	0.34	0.35	1,089	6	3,200
08/06/2021	0.35	0.35	0.35	3,521	7	10,060
07/06/2021	0.36	0.36	0.36	61	2	170
06/06/2021	0.37	0.37	0.37	1,957	4	5,290
03/06/2021	0.37	0.36	0.37	3,158	9	8,770
02/06/2021	0.37	0.37	0.37	7,402	12	20,006

Download Table