INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.23
Last Closing0.24
No. of Transactions15
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares4,329
Div0.00
Change-0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded953
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/03/2018 | 0.02 | 0.02 | 0.02 | 5 | 1 | 250 |
07/03/2018 | 0.01 | 0.01 | 0.01 | 34 | 1 | 3,367 |
05/03/2018 | 0.02 | 0.02 | 0.02 | 3 | 2 | 125 |
01/03/2018 | 0.02 | 0.02 | 0.02 | 14 | 1 | 688 |
26/02/2018 | 0.02 | 0.01 | 0.01 | 41 | 2 | 2,073 |
22/02/2018 | 0.02 | 0.02 | 0.02 | 4 | 1 | 198 |
21/02/2018 | 0.02 | 0.02 | 0.02 | 2 | 1 | 100 |
20/02/2018 | 0.02 | 0.02 | 0.02 | 5 | 1 | 250 |
18/02/2018 | 0.02 | 0.01 | 0.02 | 2 | 2 | 128 |
14/02/2018 | 0.02 | 0.02 | 0.02 | 1 | 1 | 44 |
05/02/2018 | 0.02 | 0.02 | 0.02 | 11 | 2 | 574 |
04/02/2018 | 0.02 | 0.02 | 0.02 | 15 | 2 | 750 |
01/02/2018 | 0.02 | 0.02 | 0.02 | 2 | 1 | 90 |
21/01/2018 | 0.02 | 0.02 | 0.02 | 60 | 1 | 3,000 |
17/01/2018 | 0.02 | 0.02 | 0.02 | 80 | 1 | 4,000 |
11/01/2018 | 0.02 | 0.02 | 0.02 | 2 | 1 | 117 |
04/01/2018 | 0.02 | 0.02 | 0.02 | 349 | 2 | 17,425 |
28/12/2017 | 0.02 | 0.01 | 0.02 | 1 | 2 | 98 |
19/12/2017 | 0.02 | 0.01 | 0.02 | 9 | 2 | 563 |
18/12/2017 | 0.02 | 0.01 | 0.02 | 65 | 4 | 3,322 |