Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketOTC
High Price0.23
Last Closing0.22
No. of Transactions2
SectorDiversified Financial Services
Low Price0.22
Opening Price0.23
No. of Shares236
Div0.00
Change0.00
Closing Price0.22
Average Price0.22
P/EN
Value Traded52

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 0.24 0.23 0.24 346 3 1,504
05/02/2026 0.24 0.22 0.24 115 5 497
04/02/2026 0.23 0.22 0.22 100 3 446
03/02/2026 0.23 0.23 0.23 5 1 20
02/02/2026 0.24 0.24 0.24 6 1 25
01/02/2026 0.23 0.22 0.23 618 10 2,782
29/01/2026 0.23 0.23 0.23 285 4 1,240
28/01/2026 0.24 0.23 0.24 116 2 503
27/01/2026 0.24 0.23 0.24 324 7 1,410
26/01/2026 0.24 0.23 0.24 1,403 12 6,102
25/01/2026 0.23 0.23 0.23 61 1 264
22/01/2026 0.24 0.23 0.24 470 4 2,040
21/01/2026 0.24 0.23 0.24 58 2 251
20/01/2026 0.24 0.23 0.24 460 5 2,001
19/01/2026 0.24 0.23 0.24 440 6 1,914
18/01/2026 0.24 0.23 0.24 253 6 1,101
15/01/2026 0.24 0.23 0.24 1,120 9 4,867
14/01/2026 0.24 0.24 0.24 12 1 50
11/01/2026 0.24 0.23 0.24 438 6 1,905
08/01/2026 0.24 0.23 0.24 464 4 2,018
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2025 0.30 0.27 0.29 12,696 28 46,518
21/09/2025 0.30 0.27 0.29 9,036 54 32,303
14/09/2025 0.33 0.28 0.30 21,641 76 71,441
07/09/2025 0.36 0.33 0.33 21,153 105 60,481
31/08/2025 0.37 0.33 0.37 8,583 36 24,789
24/08/2025 0.36 0.33 0.35 12,418 50 37,199
17/08/2025 0.38 0.34 0.35 7,218 39 19,567
10/08/2025 0.39 0.36 0.37 5,025 33 13,683
27/07/2025 0.36 0.31 0.36 31,362 131 91,836
20/07/2025 0.34 0.31 0.33 9,760 29 30,369
13/07/2025 0.37 0.31 0.34 41,552 130 120,622
06/07/2025 0.31 0.26 0.31 23,768 89 79,800
29/06/2025 0.28 0.25 0.27 3,837 48 14,947
22/06/2025 0.30 0.27 0.30 1,582 24 5,636
15/06/2025 0.32 0.27 0.29 2,094 26 7,530
11/06/2025 0.30 0.29 0.30 68 3 235
26/05/2025 0.31 0.28 0.30 1,056 20 3,654
18/05/2025 0.32 0.29 0.31 999 13 3,347
11/05/2025 0.34 0.31 0.33 1,901 15 6,110
27/04/2025 0.36 0.33 0.36 1,365 10 4,012
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 0.26 0.22 0.25 6,058 94 25,428
01/04/2024 0.27 0.21 0.23 20,705 185 86,438
03/03/2024 0.32 0.20 0.21 57,416 392 234,338
01/02/2024 0.27 0.22 0.25 54,029 334 220,622
03/12/2023 0.37 0.31 0.35 66,433 248 194,118
01/11/2023 0.36 0.29 0.33 18,533 117 58,018
01/10/2023 0.37 0.31 0.37 30,996 92 91,545
03/09/2023 0.38 0.35 0.36 14,429 43 39,911
01/08/2023 0.39 0.35 0.38 26,334 67 70,216
02/07/2023 0.40 0.32 0.39 123,409 172 366,679
04/06/2023 0.35 0.30 0.33 57,374 118 180,598
01/05/2023 0.34 0.29 0.31 33,696 92 106,625
02/04/2023 0.35 0.31 0.34 21,503 41 65,030
01/03/2023 0.38 0.30 0.35 15,826 92 45,863
01/02/2023 0.42 0.35 0.38 169,969 207 448,653
01/12/2022 0.46 0.41 0.45 80,785 272 184,208
01/11/2022 0.43 0.29 0.43 155,880 297 458,135
02/10/2022 0.31 0.25 0.31 13,873 72 50,197
01/09/2022 0.28 0.22 0.27 45,757 164 184,770
01/08/2022 0.40 0.24 0.26 43,527 179 139,536
Download Table