Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.35
Last Closing0.34
No. of Transactions25
SectorDiversified Financial Services
Low Price0.34
Opening Price0.35
No. of Shares55,662
Div0.00
Change0.00
Closing Price0.34
Average Price0.35
P/EN
Value Traded19,420

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2026 0.37 0.36 0.37 10,828 23 29,400
23/09/2026 0.37 0.36 0.37 28,616 58 78,044
22/09/2026 0.38 0.37 0.37 20,527 50 55,446
21/09/2026 0.39 0.37 0.38 22,307 40 58,686
20/09/2026 0.39 0.38 0.39 45,386 80 119,264
17/09/2026 0.39 0.37 0.37 137,306 159 364,008
16/09/2026 0.39 0.37 0.39 42,822 74 112,179
15/09/2026 0.39 0.37 0.39 22,619 57 59,074
14/09/2026 0.40 0.38 0.40 39,112 70 100,159
13/09/2026 0.40 0.39 0.39 50,765 84 128,385
10/09/2026 0.40 0.37 0.40 69,174 81 182,438
09/09/2026 0.38 0.37 0.38 15,647 46 42,181
08/09/2026 0.38 0.36 0.38 19,445 37 51,910
07/09/2026 0.39 0.38 0.38 93,028 142 242,198
06/09/2026 0.41 0.39 0.40 34,931 59 88,116
03/09/2026 0.39 0.38 0.39 81,138 57 213,134
02/09/2026 0.39 0.38 0.38 43,679 89 114,706
01/09/2026 0.41 0.40 0.41 119,617 162 294,304
31/08/2026 0.40 0.39 0.40 36,972 60 94,380
30/08/2026 0.41 0.39 0.39 75,185 123 186,106
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2026 0.33 0.31 0.33 16,785 41 53,413
17/05/2026 0.38 0.30 0.33 102,857 219 306,855
10/05/2026 0.28 0.26 0.28 54,252 108 200,694
26/04/2026 0.25 0.23 0.24 4,475 25 18,516
19/04/2026 0.24 0.23 0.23 3,874 51 16,396
12/04/2026 0.26 0.22 0.26 11,099 79 45,882
05/04/2026 0.22 0.20 0.21 8,321 57 39,492
29/03/2026 0.22 0.21 0.22 1,006 17 4,695
24/03/2026 0.23 0.22 0.22 1,224 18 5,540
15/03/2026 0.23 0.22 0.22 448 7 2,036
08/03/2026 0.23 0.22 0.22 1,649 16 7,425
22/02/2026 0.24 0.22 0.23 712 9 3,179
15/02/2026 0.24 0.22 0.24 3,698 24 16,062
08/02/2026 0.24 0.21 0.23 2,953 23 13,409
25/01/2026 0.24 0.23 0.23 2,189 26 9,519
18/01/2026 0.24 0.23 0.24 1,681 23 7,307
11/01/2026 0.24 0.23 0.24 1,570 16 6,822
28/12/2025 0.24 0.23 0.24 774 19 3,364
21/12/2025 0.24 0.23 0.23 13,814 33 59,475
14/12/2025 0.25 0.23 0.25 8,595 37 35,367
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 0.27 0.22 0.22 20,656 95 85,777
03/11/2024 0.27 0.23 0.26 17,901 127 72,066
01/10/2024 0.28 0.24 0.24 38,370 215 148,750
01/09/2024 0.28 0.23 0.26 14,773 133 57,380
01/08/2024 0.25 0.23 0.23 6,312 79 26,772
01/07/2024 0.27 0.23 0.25 20,440 248 82,968
02/06/2024 0.26 0.23 0.24 18,476 149 76,090
01/05/2024 0.26 0.22 0.25 6,058 94 25,428
01/04/2024 0.27 0.21 0.23 20,705 185 86,438
03/03/2024 0.32 0.20 0.21 57,416 392 234,338
01/02/2024 0.27 0.22 0.25 54,029 334 220,622
03/12/2023 0.37 0.31 0.35 66,433 248 194,118
01/11/2023 0.36 0.29 0.33 18,533 117 58,018
01/10/2023 0.37 0.31 0.37 30,996 92 91,545
03/09/2023 0.38 0.35 0.36 14,429 43 39,911
01/08/2023 0.39 0.35 0.38 26,334 67 70,216
02/07/2023 0.40 0.32 0.39 123,409 172 366,679
04/06/2023 0.35 0.30 0.33 57,374 118 180,598
01/05/2023 0.34 0.29 0.31 33,696 92 106,625
02/04/2023 0.35 0.31 0.34 21,503 41 65,030
Download Table