Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.34
Last Closing0.34
No. of Transactions2
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares1,250
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded415

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2026 0.35 0.33 0.35 23,714 56 70,771
02/06/2026 0.37 0.35 0.36 29,823 41 82,973
01/06/2026 0.37 0.34 0.37 28,979 59 81,632
31/05/2026 0.34 0.32 0.34 13,368 37 40,542
24/05/2026 0.33 0.31 0.33 16,785 41 53,413
21/05/2026 0.34 0.33 0.33 18,824 59 56,806
20/05/2026 0.38 0.36 0.36 9,622 41 26,021
19/05/2026 0.36 0.35 0.36 42,114 74 116,996
18/05/2026 0.33 0.33 0.33 2,072 9 6,278
17/05/2026 0.30 0.30 0.30 30,226 36 100,754
14/05/2026 0.28 0.27 0.28 3,005 16 10,744
13/05/2026 0.28 0.26 0.28 27,666 34 102,297
12/05/2026 0.27 0.26 0.26 9,246 17 34,486
11/05/2026 0.27 0.26 0.26 3,891 14 14,490
10/05/2026 0.27 0.27 0.27 10,443 27 38,677
07/05/2026 0.28 0.26 0.27 12,211 33 44,818
06/05/2026 0.28 0.27 0.28 21,134 65 76,100
05/05/2026 0.26 0.24 0.26 7,975 34 31,517
04/05/2026 0.24 0.22 0.24 4,364 22 19,144
03/05/2026 0.24 0.23 0.23 1,273 10 5,501
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2026 0.24 0.23 0.24 1,681 23 7,307
11/01/2026 0.24 0.23 0.24 1,570 16 6,822
28/12/2025 0.24 0.23 0.24 774 19 3,364
21/12/2025 0.24 0.23 0.23 13,814 33 59,475
14/12/2025 0.25 0.23 0.25 8,595 37 35,367
07/12/2025 0.26 0.24 0.25 4,567 33 18,980
30/11/2025 0.26 0.24 0.26 5,534 50 22,003
23/11/2025 0.25 0.23 0.25 9,963 36 42,159
16/11/2025 0.25 0.22 0.25 8,577 44 37,099
09/11/2025 0.25 0.23 0.23 8,762 45 37,025
26/10/2025 0.26 0.24 0.24 12,386 76 51,186
19/10/2025 0.27 0.25 0.27 4,536 35 17,338
12/10/2025 0.28 0.26 0.28 12,121 82 45,449
05/10/2025 0.29 0.26 0.27 4,395 41 16,477
28/09/2025 0.30 0.27 0.29 12,696 28 46,518
21/09/2025 0.30 0.27 0.29 9,036 54 32,303
14/09/2025 0.33 0.28 0.30 21,641 76 71,441
07/09/2025 0.36 0.33 0.33 21,153 105 60,481
31/08/2025 0.37 0.33 0.37 8,583 36 24,789
24/08/2025 0.36 0.33 0.35 12,418 50 37,199
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 0.28 0.24 0.24 38,370 215 148,750
01/09/2024 0.28 0.23 0.26 14,773 133 57,380
01/08/2024 0.25 0.23 0.23 6,312 79 26,772
01/07/2024 0.27 0.23 0.25 20,440 248 82,968
02/06/2024 0.26 0.23 0.24 18,476 149 76,090
01/05/2024 0.26 0.22 0.25 6,058 94 25,428
01/04/2024 0.27 0.21 0.23 20,705 185 86,438
03/03/2024 0.32 0.20 0.21 57,416 392 234,338
01/02/2024 0.27 0.22 0.25 54,029 334 220,622
02/01/2024 0.43 0.27 0.27 154,124 528 425,027
03/12/2023 0.37 0.31 0.35 66,433 248 194,118
01/11/2023 0.36 0.29 0.33 18,533 117 58,018
01/10/2023 0.37 0.31 0.37 30,996 92 91,545
03/09/2023 0.38 0.35 0.36 14,429 43 39,911
01/08/2023 0.39 0.35 0.38 26,334 67 70,216
02/07/2023 0.40 0.32 0.39 123,409 172 366,679
04/06/2023 0.35 0.30 0.33 57,374 118 180,598
01/05/2023 0.34 0.29 0.31 33,696 92 106,625
02/04/2023 0.35 0.31 0.34 21,503 41 65,030
01/03/2023 0.38 0.30 0.35 15,826 92 45,863
Download Table