Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.39
Last Closing0.40
No. of Transactions142
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares242,198
Div0.00
Change-0.02
Closing Price0.38
Average Price0.38
P/EN
Value Traded93,028

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2026 0.39 0.38 0.39 27,809 50 73,126
05/08/2026 0.40 0.38 0.39 160,833 132 416,785
04/08/2026 0.40 0.39 0.40 47,185 86 119,068
03/08/2026 0.40 0.39 0.39 17,415 62 44,584
02/08/2026 0.42 0.39 0.41 85,838 125 214,479
30/07/2026 0.39 0.36 0.39 61,180 94 163,562
29/07/2026 0.37 0.36 0.36 65,698 105 178,706
28/07/2026 0.37 0.35 0.36 57,645 99 161,042
27/07/2026 0.36 0.34 0.36 50,402 99 142,548
26/07/2026 0.35 0.34 0.34 6,445 45 18,656
23/07/2026 0.35 0.33 0.35 25,642 86 74,403
22/07/2026 0.35 0.33 0.34 39,732 79 117,274
21/07/2026 0.33 0.31 0.33 16,606 35 52,088
20/07/2026 0.33 0.31 0.33 12,715 45 40,566
19/07/2026 0.32 0.31 0.32 6,353 17 20,317
16/07/2026 0.33 0.32 0.32 7,268 22 22,485
15/07/2026 0.34 0.32 0.33 3,545 26 10,765
14/07/2026 0.33 0.32 0.33 14,508 30 45,248
13/07/2026 0.33 0.32 0.32 10,607 18 33,139
12/07/2026 0.33 0.32 0.33 1,348 6 4,201
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2026 0.22 0.21 0.22 1,006 17 4,695
24/03/2026 0.23 0.22 0.22 1,224 18 5,540
15/03/2026 0.23 0.22 0.22 448 7 2,036
08/03/2026 0.23 0.22 0.22 1,649 16 7,425
22/02/2026 0.24 0.22 0.23 712 9 3,179
15/02/2026 0.24 0.22 0.24 3,698 24 16,062
08/02/2026 0.24 0.21 0.23 2,953 23 13,409
25/01/2026 0.24 0.23 0.23 2,189 26 9,519
18/01/2026 0.24 0.23 0.24 1,681 23 7,307
11/01/2026 0.24 0.23 0.24 1,570 16 6,822
28/12/2025 0.24 0.23 0.24 774 19 3,364
21/12/2025 0.24 0.23 0.23 13,814 33 59,475
14/12/2025 0.25 0.23 0.25 8,595 37 35,367
07/12/2025 0.26 0.24 0.25 4,567 33 18,980
30/11/2025 0.26 0.24 0.26 5,534 50 22,003
23/11/2025 0.25 0.23 0.25 9,963 36 42,159
16/11/2025 0.25 0.22 0.25 8,577 44 37,099
09/11/2025 0.25 0.23 0.23 8,762 45 37,025
26/10/2025 0.26 0.24 0.24 12,386 76 51,186
19/10/2025 0.27 0.25 0.27 4,536 35 17,338
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.27 0.23 0.26 17,901 127 72,066
01/10/2024 0.28 0.24 0.24 38,370 215 148,750
01/09/2024 0.28 0.23 0.26 14,773 133 57,380
01/08/2024 0.25 0.23 0.23 6,312 79 26,772
01/07/2024 0.27 0.23 0.25 20,440 248 82,968
02/06/2024 0.26 0.23 0.24 18,476 149 76,090
01/05/2024 0.26 0.22 0.25 6,058 94 25,428
01/04/2024 0.27 0.21 0.23 20,705 185 86,438
03/03/2024 0.32 0.20 0.21 57,416 392 234,338
01/02/2024 0.27 0.22 0.25 54,029 334 220,622
03/12/2023 0.37 0.31 0.35 66,433 248 194,118
01/11/2023 0.36 0.29 0.33 18,533 117 58,018
01/10/2023 0.37 0.31 0.37 30,996 92 91,545
03/09/2023 0.38 0.35 0.36 14,429 43 39,911
01/08/2023 0.39 0.35 0.38 26,334 67 70,216
02/07/2023 0.40 0.32 0.39 123,409 172 366,679
04/06/2023 0.35 0.30 0.33 57,374 118 180,598
01/05/2023 0.34 0.29 0.31 33,696 92 106,625
02/04/2023 0.35 0.31 0.34 21,503 41 65,030
01/03/2023 0.38 0.30 0.35 15,826 92 45,863
Download Table