INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.25
Last Closing0.23
No. of Transactions12
SectorDiversified Financial Services
Low Price0.23
Opening Price0.23
No. of Shares2,438
Div0.00
Change0.02
Closing Price0.25
Average Price0.23
P/EN
Value Traded571
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/08/2016 | 0.07 | 0.06 | 0.07 | 2,599 | 8 | 37,801 |
16/08/2016 | 0.07 | 0.07 | 0.07 | 18 | 1 | 250 |
15/08/2016 | 0.09 | 0.08 | 0.08 | 3,647 | 15 | 45,575 |
14/08/2016 | 0.11 | 0.09 | 0.09 | 2,290 | 18 | 22,850 |
11/08/2016 | 0.10 | 0.10 | 0.10 | 51 | 2 | 512 |
10/08/2016 | 0.09 | 0.09 | 0.09 | 1 | 1 | 12 |
09/08/2016 | 0.08 | 0.08 | 0.08 | 100 | 3 | 1,250 |
08/08/2016 | 0.07 | 0.07 | 0.07 | 70 | 1 | 1,000 |
07/08/2016 | 0.06 | 0.05 | 0.06 | 70 | 3 | 1,250 |
04/08/2016 | 0.06 | 0.05 | 0.05 | 765 | 3 | 13,000 |