Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price0.28
Last Closing0.28
No. of Transactions16
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares10,744
Div0.00
Change0.00
Closing Price0.28
Average Price0.28
P/EN
Value Traded3,005

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2024 0.26 0.25 0.25 178 4 710
15/07/2024 0.27 0.26 0.27 11 3 42
14/07/2024 0.26 0.25 0.25 2,247 14 8,885
11/07/2024 0.26 0.25 0.26 2,143 26 8,374
10/07/2024 0.24 0.24 0.24 365 3 1,520
09/07/2024 0.25 0.24 0.24 137 3 550
08/07/2024 0.25 0.23 0.23 156 13 656
04/07/2024 0.24 0.24 0.24 119 2 495
03/07/2024 0.25 0.24 0.25 1,561 8 6,505
02/07/2024 0.25 0.25 0.25 353 3 1,410
01/07/2024 0.24 0.24 0.24 88 3 365
30/06/2024 0.25 0.24 0.24 518 5 2,158
27/06/2024 0.24 0.24 0.24 7 1 30
26/06/2024 0.24 0.23 0.23 4,501 22 18,757
25/06/2024 0.25 0.24 0.25 51 4 213
24/06/2024 0.25 0.24 0.24 548 7 2,197
23/06/2024 0.26 0.25 0.25 4,515 23 17,752
11/06/2024 0.25 0.24 0.25 365 5 1,520
06/06/2024 0.25 0.24 0.24 440 11 1,830
05/06/2024 0.25 0.24 0.24 1,683 19 6,965
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2017 0.05 0.04 0.05 312 9 6,734
19/03/2017 0.05 0.05 0.05 22 2 444
12/03/2017 0.05 0.05 0.05 358 7 7,156
05/03/2017 0.05 0.04 0.04 55 3 1,125
26/02/2017 0.05 0.04 0.05 352 8 7,060
19/02/2017 0.05 0.05 0.05 1,325 13 26,492
12/02/2017 0.06 0.05 0.05 780 14 15,557
05/02/2017 0.07 0.06 0.06 40 3 625
29/01/2017 0.07 0.06 0.07 46 4 715
22/01/2017 0.07 0.06 0.07 447 8 7,357
15/01/2017 0.07 0.06 0.07 225 7 3,625
18/12/2016 0.08 0.07 0.08 115 3 1,500
04/12/2016 0.08 0.07 0.08 2,377 16 33,307
27/11/2016 0.08 0.06 0.08 2,183 26 31,106
20/11/2016 0.08 0.06 0.08 10,967 83 142,009
13/11/2016 0.08 0.07 0.08 1,198 14 17,000
06/11/2016 0.08 0.06 0.08 10,599 51 152,163
30/10/2016 0.09 0.06 0.07 7,781 52 98,601
23/10/2016 0.09 0.05 0.09 4,587 51 60,747
16/10/2016 0.05 0.05 0.05 50 1 992
Download Table