Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.23

Last Closing0.24

No. of Transactions15

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares4,329

Div0.00

Change-0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded953

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2022	0.28	0.27	0.28	5,304	6	19,050
07/06/2022	0.28	0.27	0.28	6,319	23	23,050
06/06/2022	0.29	0.28	0.29	13,431	18	46,400
05/06/2022	0.27	0.25	0.27	1,564	11	6,020
02/06/2022	0.26	0.26	0.26	1,110	1	4,270
01/06/2022	0.27	0.25	0.27	951	7	3,800
31/05/2022	0.25	0.24	0.25	1,854	11	7,553
30/05/2022	0.26	0.26	0.26	3,513	5	13,510
29/05/2022	0.28	0.27	0.28	569	4	2,050
25/05/2022	0.30	0.27	0.30	3,029	9	10,800
24/05/2022	0.29	0.27	0.29	21,713	23	80,083
23/05/2022	0.27	0.25	0.27	815	4	3,100
22/05/2022	0.27	0.26	0.27	49	2	181
19/05/2022	0.26	0.26	0.26	1,664	5	6,400
18/05/2022	0.27	0.24	0.27	7,879	29	30,955
17/05/2022	0.25	0.25	0.25	1,071	4	4,282
16/05/2022	0.27	0.24	0.25	11,031	31	43,753
15/05/2022	0.26	0.23	0.26	5,393	27	21,895
12/05/2022	0.24	0.23	0.24	2,659	10	11,205
11/05/2022	0.24	0.22	0.24	525	7	2,200

Download Table