INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 07/05/2024
MarketOTC
High Price0.26
Last Closing0.25
No. of Transactions6
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares1,786
Div0.00
Change0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded447
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/09/2017 | 0.02 | 0.02 | 0.02 | 4 | 1 | 200 |
30/08/2017 | 0.02 | 0.02 | 0.02 | 1 | 1 | 47 |
23/08/2017 | 0.02 | 0.02 | 0.02 | 80 | 3 | 4,000 |
10/08/2017 | 0.02 | 0.02 | 0.02 | 194 | 1 | 9,724 |
09/08/2017 | 0.02 | 0.01 | 0.02 | 98 | 3 | 4,997 |
08/08/2017 | 0.02 | 0.01 | 0.01 | 93 | 10 | 6,797 |
06/08/2017 | 0.02 | 0.02 | 0.02 | 1 | 1 | 47 |
27/07/2017 | 0.02 | 0.02 | 0.02 | 50 | 2 | 2,500 |
25/07/2017 | 0.02 | 0.02 | 0.02 | 40 | 1 | 2,000 |
24/07/2017 | 0.02 | 0.02 | 0.02 | 10 | 1 | 500 |
23/07/2017 | 0.03 | 0.02 | 0.03 | 33 | 2 | 1,600 |
19/07/2017 | 0.03 | 0.02 | 0.03 | 555 | 13 | 27,700 |
16/07/2017 | 0.02 | 0.02 | 0.02 | 36 | 1 | 1,800 |
11/07/2017 | 0.03 | 0.03 | 0.03 | 850 | 10 | 28,336 |
06/07/2017 | 0.03 | 0.03 | 0.03 | 2 | 1 | 52 |
05/07/2017 | 0.04 | 0.04 | 0.04 | 8 | 2 | 203 |
29/06/2017 | 0.03 | 0.03 | 0.03 | 3 | 1 | 100 |
21/06/2017 | 0.04 | 0.04 | 0.04 | 1,208 | 7 | 30,191 |
14/06/2017 | 0.04 | 0.04 | 0.04 | 200 | 2 | 5,000 |
13/06/2017 | 0.04 | 0.04 | 0.04 | 47 | 1 | 1,163 |