Menu

INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/05/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions3
SectorDiversified Financial Services
Low Price0.26
Opening Price0.26
No. of Shares150
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded39

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2016 0.07 0.06 0.06 1,267 13 18,167
27/11/2016 0.07 0.07 0.07 70 2 1,000
24/11/2016 0.08 0.08 0.08 4,306 17 53,825
23/11/2016 0.08 0.07 0.08 5,250 46 67,900
22/11/2016 0.08 0.06 0.08 228 7 3,384
21/11/2016 0.07 0.07 0.07 830 7 11,850
20/11/2016 0.07 0.07 0.07 354 6 5,050
17/11/2016 0.08 0.07 0.08 929 6 13,250
15/11/2016 0.08 0.08 0.08 40 1 500
14/11/2016 0.08 0.07 0.08 148 5 2,100
13/11/2016 0.07 0.07 0.07 81 2 1,150
10/11/2016 0.08 0.06 0.08 327 16 4,641
09/11/2016 0.07 0.07 0.07 1,295 10 18,500
08/11/2016 0.07 0.06 0.07 8,708 12 125,173
07/11/2016 0.07 0.07 0.07 106 6 1,517
06/11/2016 0.07 0.07 0.07 163 7 2,332
03/11/2016 0.07 0.06 0.07 590 10 9,668
02/11/2016 0.07 0.07 0.07 1,323 10 18,900
01/11/2016 0.08 0.07 0.08 1,876 14 24,883
31/10/2016 0.09 0.08 0.08 950 11 11,350
Download Table