Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.39
Last Closing0.40
No. of Transactions142
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares242,198
Div0.00
Change-0.02
Closing Price0.38
Average Price0.38
P/EN
Value Traded93,028

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2024 0.23 0.23 0.23 58 1 250
05/09/2024 0.24 0.24 0.24 372 4 1,551
04/09/2024 0.24 0.23 0.23 588 8 2,470
03/09/2024 0.24 0.24 0.24 48 1 200
02/09/2024 0.23 0.23 0.23 23 1 100
01/09/2024 0.24 0.24 0.24 120 3 500
29/08/2024 0.23 0.23 0.23 1,672 12 7,270
28/08/2024 0.24 0.23 0.23 480 3 2,003
27/08/2024 0.24 0.23 0.23 369 4 1,600
25/08/2024 0.24 0.23 0.23 55 3 233
21/08/2024 0.23 0.23 0.23 978 7 4,250
20/08/2024 0.24 0.23 0.23 523 3 2,188
18/08/2024 0.24 0.24 0.24 48 3 200
14/08/2024 0.24 0.24 0.24 132 1 550
13/08/2024 0.24 0.24 0.24 102 2 424
12/08/2024 0.25 0.24 0.24 137 2 550
11/08/2024 0.25 0.24 0.24 187 5 750
07/08/2024 0.25 0.24 0.24 131 5 524
06/08/2024 0.25 0.24 0.25 78 5 315
05/08/2024 0.25 0.23 0.23 128 8 537
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2016 0.11 0.06 0.07 8,553 42 106,476
07/08/2016 0.10 0.05 0.10 292 10 4,024
31/07/2016 0.06 0.05 0.05 765 3 13,000
Download Table