Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.23

Last Closing0.24

No. of Transactions15

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares4,329

Div0.00

Change-0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded953

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2022	0.24	0.22	0.22	6,466	24	27,675
09/05/2022	0.22	0.22	0.22	220	2	1,000
08/05/2022	0.20	0.19	0.20	2,064	10	10,574
28/04/2022	0.19	0.18	0.19	1,513	11	8,405
26/04/2022	0.19	0.17	0.19	179	3	1,001
25/04/2022	0.18	0.18	0.18	837	7	4,650
19/04/2022	0.19	0.18	0.19	92	3	510
17/04/2022	0.19	0.18	0.19	263	8	1,458
14/04/2022	0.19	0.19	0.19	48	1	250
13/04/2022	0.19	0.18	0.19	370	9	2,039
12/04/2022	0.19	0.18	0.19	459	15	2,491
11/04/2022	0.19	0.18	0.19	3,061	49	17,001
07/04/2022	0.19	0.18	0.19	1,180	4	6,550
06/04/2022	0.19	0.17	0.19	64	4	368
05/04/2022	0.18	0.18	0.18	234	4	1,300
04/04/2022	0.17	0.17	0.17	706	7	4,154
03/04/2022	0.16	0.16	0.16	232	3	1,450
31/03/2022	0.15	0.15	0.15	1,500	5	10,000
30/03/2022	0.16	0.14	0.14	7,233	42	51,407
23/03/2022	0.15	0.15	0.15	102	5	682

Download Table