Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/07/2026
MarketOTC
High Price0.37
Last Closing0.36
No. of Transactions99
SectorDiversified Financial Services
Low Price0.35
Opening Price0.36
No. of Shares161,042
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded57,645

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2024 0.24 0.23 0.23 480 3 2,003
27/08/2024 0.24 0.23 0.23 369 4 1,600
25/08/2024 0.24 0.23 0.23 55 3 233
21/08/2024 0.23 0.23 0.23 978 7 4,250
20/08/2024 0.24 0.23 0.23 523 3 2,188
18/08/2024 0.24 0.24 0.24 48 3 200
14/08/2024 0.24 0.24 0.24 132 1 550
13/08/2024 0.24 0.24 0.24 102 2 424
12/08/2024 0.25 0.24 0.24 137 2 550
11/08/2024 0.25 0.24 0.24 187 5 750
07/08/2024 0.25 0.24 0.24 131 5 524
06/08/2024 0.25 0.24 0.25 78 5 315
05/08/2024 0.25 0.23 0.23 128 8 537
04/08/2024 0.24 0.24 0.24 1,200 10 5,000
01/08/2024 0.25 0.24 0.24 92 6 378
31/07/2024 0.27 0.23 0.25 4,228 62 16,560
30/07/2024 0.25 0.25 0.25 6 1 25
29/07/2024 0.25 0.23 0.24 938 8 3,900
28/07/2024 0.24 0.24 0.24 1 1 5
25/07/2024 0.25 0.23 0.23 697 19 2,953
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2016 0.08 0.07 0.08 115 3 1,500
04/12/2016 0.08 0.07 0.08 2,377 16 33,307
27/11/2016 0.08 0.06 0.08 2,183 26 31,106
20/11/2016 0.08 0.06 0.08 10,967 83 142,009
13/11/2016 0.08 0.07 0.08 1,198 14 17,000
06/11/2016 0.08 0.06 0.08 10,599 51 152,163
30/10/2016 0.09 0.06 0.07 7,781 52 98,601
23/10/2016 0.09 0.05 0.09 4,587 51 60,747
16/10/2016 0.05 0.05 0.05 50 1 992
09/10/2016 0.08 0.05 0.05 1,578 25 26,663
03/10/2016 0.08 0.07 0.08 707 16 10,000
18/09/2016 0.08 0.07 0.08 128 3 1,769
04/09/2016 0.07 0.07 0.07 606 5 8,664
28/08/2016 0.08 0.06 0.08 430 13 5,674
21/08/2016 0.07 0.05 0.07 2,162 34 35,747
14/08/2016 0.11 0.06 0.07 8,553 42 106,476
07/08/2016 0.10 0.05 0.10 292 10 4,024
31/07/2016 0.06 0.05 0.05 765 3 13,000
Download Table