Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/07/2026
MarketOTC
High Price0.37
Last Closing0.36
No. of Transactions99
SectorDiversified Financial Services
Low Price0.35
Opening Price0.36
No. of Shares161,042
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded57,645

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2024 0.26 0.26 0.26 650 3 2,500
01/12/2024 0.27 0.25 0.27 1,264 5 4,934
28/11/2024 0.26 0.26 0.26 1,712 11 6,586
27/11/2024 0.26 0.26 0.26 235 4 905
26/11/2024 0.27 0.26 0.27 2,204 13 8,477
25/11/2024 0.26 0.25 0.26 383 4 1,530
24/11/2024 0.26 0.24 0.26 3,833 10 15,341
21/11/2024 0.26 0.24 0.24 221 7 921
20/11/2024 0.26 0.24 0.26 24 3 99
19/11/2024 0.26 0.25 0.26 314 7 1,257
18/11/2024 0.25 0.24 0.25 272 4 1,093
17/11/2024 0.25 0.24 0.25 1,365 3 5,500
14/11/2024 0.25 0.24 0.25 658 9 2,740
13/11/2024 0.25 0.24 0.24 304 7 1,265
12/11/2024 0.25 0.24 0.25 691 6 2,881
11/11/2024 0.25 0.24 0.25 47 4 197
10/11/2024 0.25 0.24 0.25 1,080 8 4,328
07/11/2024 0.25 0.24 0.25 2,729 10 11,325
06/11/2024 0.25 0.24 0.25 283 4 1,180
05/11/2024 0.24 0.24 0.24 1,159 6 4,830
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2018 0.04 0.04 0.04 112 8 2,800
29/04/2018 0.04 0.04 0.04 645 6 16,132
22/04/2018 0.05 0.04 0.05 51 3 1,118
15/04/2018 0.06 0.05 0.06 1,456 15 29,068
08/04/2018 0.06 0.05 0.06 499 7 8,549
01/04/2018 0.06 0.04 0.06 1,072 13 20,810
25/03/2018 0.05 0.04 0.04 794 17 18,554
18/03/2018 0.06 0.04 0.06 2,609 31 52,898
11/03/2018 0.03 0.02 0.03 1,622 18 57,884
04/03/2018 0.02 0.01 0.02 41 4 3,742
25/02/2018 0.02 0.01 0.02 54 3 2,761
18/02/2018 0.02 0.01 0.02 13 5 676
11/02/2018 0.02 0.02 0.02 1 1 44
04/02/2018 0.02 0.02 0.02 26 4 1,324
28/01/2018 0.02 0.02 0.02 2 1 90
21/01/2018 0.02 0.02 0.02 60 1 3,000
14/01/2018 0.02 0.02 0.02 80 1 4,000
07/01/2018 0.02 0.02 0.02 2 1 117
31/12/2017 0.02 0.02 0.02 349 2 17,425
24/12/2017 0.02 0.01 0.02 1 2 98
Download Table