Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.23

Last Closing0.24

No. of Transactions15

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares4,329

Div0.00

Change-0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded953

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2022	0.30	0.30	0.30	319	3	1,062
11/08/2022	0.29	0.29	0.29	464	3	1,600
10/08/2022	0.30	0.28	0.28	2,477	11	8,356
09/08/2022	0.30	0.29	0.29	4,514	15	15,150
08/08/2022	0.33	0.31	0.31	1,097	7	3,536
07/08/2022	0.36	0.33	0.34	1,412	8	4,020
04/08/2022	0.37	0.36	0.36	1,533	8	4,230
03/08/2022	0.40	0.38	0.39	831	8	2,150
02/08/2022	0.40	0.38	0.40	9,360	13	23,500
01/08/2022	0.38	0.37	0.37	1,129	5	3,050
31/07/2022	0.37	0.35	0.37	3,343	8	9,300
27/07/2022	0.36	0.34	0.36	2,896	15	8,237
26/07/2022	0.35	0.34	0.35	3,717	13	10,700
25/07/2022	0.35	0.34	0.35	105	2	300
24/07/2022	0.35	0.35	0.35	2,415	6	6,900
21/07/2022	0.35	0.33	0.35	32,894	34	95,298
20/07/2022	0.34	0.32	0.32	6,095	20	18,500
19/07/2022	0.34	0.34	0.34	4,399	14	12,937
18/07/2022	0.35	0.33	0.34	9,003	15	26,830
17/07/2022	0.33	0.33	0.33	8,418	11	25,510

Download Table