Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/03/2026
MarketOTC
High Price0.22
Last Closing0.22
No. of Transactions8
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares1,540
Div0.00
Change0.00
Closing Price0.22
Average Price0.22
P/EN
Value Traded339

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 0.25 0.24 0.24 92 6 378
31/07/2024 0.27 0.23 0.25 4,228 62 16,560
30/07/2024 0.25 0.25 0.25 6 1 25
29/07/2024 0.25 0.23 0.24 938 8 3,900
28/07/2024 0.24 0.24 0.24 1 1 5
25/07/2024 0.25 0.23 0.23 697 19 2,953
24/07/2024 0.23 0.23 0.23 356 7 1,546
23/07/2024 0.24 0.23 0.23 281 6 1,220
22/07/2024 0.24 0.23 0.24 836 18 3,602
21/07/2024 0.24 0.23 0.23 185 12 801
18/07/2024 0.25 0.25 0.25 250 3 1,000
17/07/2024 0.25 0.23 0.23 5,306 29 21,844
16/07/2024 0.26 0.25 0.25 178 4 710
15/07/2024 0.27 0.26 0.27 11 3 42
14/07/2024 0.26 0.25 0.25 2,247 14 8,885
11/07/2024 0.26 0.25 0.26 2,143 26 8,374
10/07/2024 0.24 0.24 0.24 365 3 1,520
09/07/2024 0.25 0.24 0.24 137 3 550
08/07/2024 0.25 0.23 0.23 156 13 656
04/07/2024 0.24 0.24 0.24 119 2 495
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2018 0.02 0.02 0.02 60 1 3,000
14/01/2018 0.02 0.02 0.02 80 1 4,000
07/01/2018 0.02 0.02 0.02 2 1 117
31/12/2017 0.02 0.02 0.02 349 2 17,425
24/12/2017 0.02 0.01 0.02 1 2 98
17/12/2017 0.02 0.01 0.02 73 6 3,885
10/12/2017 0.02 0.02 0.02 1,570 10 78,500
03/12/2017 0.02 0.01 0.02 659 9 64,992
26/11/2017 0.02 0.02 0.02 317 2 15,853
19/11/2017 0.03 0.02 0.03 1,457 7 72,447
12/11/2017 0.02 0.01 0.02 184 6 17,875
29/10/2017 0.02 0.02 0.02 10 2 524
22/10/2017 0.02 0.02 0.02 22 6 1,104
08/10/2017 0.02 0.02 0.02 10 1 494
01/10/2017 0.02 0.02 0.02 0 1 6
24/09/2017 0.02 0.01 0.02 41 2 2,147
17/09/2017 0.02 0.02 0.02 4 1 200
27/08/2017 0.02 0.02 0.02 1 1 47
20/08/2017 0.02 0.02 0.02 80 3 4,000
06/08/2017 0.02 0.01 0.02 387 15 21,565
Download Table