INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.23
Last Closing0.24
No. of Transactions15
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares4,329
Div0.00
Change-0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded953
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/04/2018 | 0.06 | 0.05 | 0.06 | 3 | 2 | 50 |
18/04/2018 | 0.06 | 0.05 | 0.06 | 769 | 6 | 15,355 |
17/04/2018 | 0.06 | 0.05 | 0.06 | 584 | 6 | 11,663 |
15/04/2018 | 0.05 | 0.05 | 0.05 | 100 | 1 | 2,000 |
10/04/2018 | 0.06 | 0.05 | 0.06 | 132 | 2 | 2,437 |
09/04/2018 | 0.06 | 0.06 | 0.06 | 367 | 5 | 6,112 |
04/04/2018 | 0.06 | 0.05 | 0.06 | 307 | 6 | 5,125 |
03/04/2018 | 0.05 | 0.05 | 0.05 | 50 | 1 | 1,000 |
01/04/2018 | 0.05 | 0.04 | 0.05 | 714 | 6 | 14,685 |
29/03/2018 | 0.04 | 0.04 | 0.04 | 40 | 1 | 1,000 |
28/03/2018 | 0.05 | 0.04 | 0.05 | 48 | 3 | 1,150 |
27/03/2018 | 0.05 | 0.04 | 0.05 | 12 | 2 | 288 |
26/03/2018 | 0.05 | 0.04 | 0.05 | 450 | 8 | 11,216 |
25/03/2018 | 0.05 | 0.05 | 0.05 | 245 | 3 | 4,900 |
22/03/2018 | 0.06 | 0.05 | 0.06 | 8 | 2 | 150 |
20/03/2018 | 0.06 | 0.06 | 0.06 | 1,023 | 13 | 17,050 |
19/03/2018 | 0.05 | 0.05 | 0.05 | 753 | 8 | 15,050 |
18/03/2018 | 0.04 | 0.04 | 0.04 | 826 | 8 | 20,648 |
15/03/2018 | 0.03 | 0.03 | 0.03 | 1,392 | 14 | 46,384 |
14/03/2018 | 0.02 | 0.02 | 0.02 | 230 | 4 | 11,500 |