Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.23

Last Closing0.24

No. of Transactions15

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares4,329

Div0.00

Change-0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded953

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2018	0.03	0.03	0.03	1,794	2	59,800
22/07/2018	0.02	0.02	0.02	25	1	1,250
12/07/2018	0.04	0.03	0.03	75	8	2,483
05/07/2018	0.04	0.03	0.04	9	2	247
24/06/2018	0.04	0.03	0.04	91	3	3,008
20/06/2018	0.03	0.03	0.03	6	1	200
11/06/2018	0.02	0.02	0.02	225	4	11,250
07/06/2018	0.03	0.03	0.03	15	1	500
03/06/2018	0.02	0.02	0.02	0	1	1
31/05/2018	0.03	0.02	0.03	80	2	3,500
28/05/2018	0.02	0.02	0.02	100	3	5,000
23/05/2018	0.03	0.03	0.03	761	6	25,375
17/05/2018	0.03	0.03	0.03	0	1	6
09/05/2018	0.04	0.04	0.04	80	1	2,000
07/05/2018	0.04	0.04	0.04	32	7	800
02/05/2018	0.04	0.04	0.04	5	1	132
29/04/2018	0.04	0.04	0.04	640	5	16,000
25/04/2018	0.05	0.05	0.05	8	1	150
24/04/2018	0.04	0.04	0.04	19	1	484
23/04/2018	0.05	0.05	0.05	24	1	484

Download Table