INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.22
Last Closing0.22
No. of Transactions5
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares967
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/EN
Value Traded203
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/08/2018 | 0.04 | 0.03 | 0.04 | 7 | 3 | 187 |
08/08/2018 | 0.04 | 0.03 | 0.04 | 25 | 2 | 750 |
07/08/2018 | 0.04 | 0.03 | 0.04 | 6 | 2 | 162 |
24/07/2018 | 0.04 | 0.02 | 0.04 | 901 | 4 | 30,000 |
23/07/2018 | 0.03 | 0.03 | 0.03 | 1,794 | 2 | 59,800 |
22/07/2018 | 0.02 | 0.02 | 0.02 | 25 | 1 | 1,250 |
12/07/2018 | 0.04 | 0.03 | 0.03 | 75 | 8 | 2,483 |
05/07/2018 | 0.04 | 0.03 | 0.04 | 9 | 2 | 247 |
24/06/2018 | 0.04 | 0.03 | 0.04 | 91 | 3 | 3,008 |
20/06/2018 | 0.03 | 0.03 | 0.03 | 6 | 1 | 200 |
11/06/2018 | 0.02 | 0.02 | 0.02 | 225 | 4 | 11,250 |
07/06/2018 | 0.03 | 0.03 | 0.03 | 15 | 1 | 500 |
03/06/2018 | 0.02 | 0.02 | 0.02 | 0 | 1 | 1 |
31/05/2018 | 0.03 | 0.02 | 0.03 | 80 | 2 | 3,500 |
28/05/2018 | 0.02 | 0.02 | 0.02 | 100 | 3 | 5,000 |
23/05/2018 | 0.03 | 0.03 | 0.03 | 761 | 6 | 25,375 |
17/05/2018 | 0.03 | 0.03 | 0.03 | 0 | 1 | 6 |
09/05/2018 | 0.04 | 0.04 | 0.04 | 80 | 1 | 2,000 |
07/05/2018 | 0.04 | 0.04 | 0.04 | 32 | 7 | 800 |
02/05/2018 | 0.04 | 0.04 | 0.04 | 5 | 1 | 132 |