Menu

INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.22
Last Closing0.22
No. of Transactions5
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares967
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/EN
Value Traded203

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2018 0.04 0.03 0.04 7 3 187
08/08/2018 0.04 0.03 0.04 25 2 750
07/08/2018 0.04 0.03 0.04 6 2 162
24/07/2018 0.04 0.02 0.04 901 4 30,000
23/07/2018 0.03 0.03 0.03 1,794 2 59,800
22/07/2018 0.02 0.02 0.02 25 1 1,250
12/07/2018 0.04 0.03 0.03 75 8 2,483
05/07/2018 0.04 0.03 0.04 9 2 247
24/06/2018 0.04 0.03 0.04 91 3 3,008
20/06/2018 0.03 0.03 0.03 6 1 200
11/06/2018 0.02 0.02 0.02 225 4 11,250
07/06/2018 0.03 0.03 0.03 15 1 500
03/06/2018 0.02 0.02 0.02 0 1 1
31/05/2018 0.03 0.02 0.03 80 2 3,500
28/05/2018 0.02 0.02 0.02 100 3 5,000
23/05/2018 0.03 0.03 0.03 761 6 25,375
17/05/2018 0.03 0.03 0.03 0 1 6
09/05/2018 0.04 0.04 0.04 80 1 2,000
07/05/2018 0.04 0.04 0.04 32 7 800
02/05/2018 0.04 0.04 0.04 5 1 132