INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.23
Last Closing0.24
No. of Transactions15
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares4,329
Div0.00
Change-0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded953
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/10/2018 | 0.10 | 0.10 | 0.10 | 100 | 1 | 1,000 |
21/10/2018 | 0.10 | 0.10 | 0.10 | 450 | 2 | 4,500 |
18/10/2018 | 0.11 | 0.11 | 0.11 | 55 | 2 | 500 |
17/10/2018 | 0.10 | 0.10 | 0.10 | 50 | 1 | 500 |
16/10/2018 | 0.11 | 0.11 | 0.11 | 1,100 | 3 | 10,000 |
15/10/2018 | 0.12 | 0.12 | 0.12 | 732 | 5 | 6,100 |
14/10/2018 | 0.13 | 0.13 | 0.13 | 11,455 | 7 | 88,119 |
11/10/2018 | 0.14 | 0.13 | 0.14 | 9,815 | 23 | 71,156 |
10/10/2018 | 0.13 | 0.13 | 0.13 | 291 | 3 | 2,239 |
09/10/2018 | 0.12 | 0.11 | 0.12 | 2,919 | 5 | 24,350 |
08/10/2018 | 0.11 | 0.09 | 0.11 | 12,149 | 26 | 116,289 |
07/10/2018 | 0.10 | 0.10 | 0.10 | 200 | 1 | 2,000 |
04/10/2018 | 0.09 | 0.09 | 0.09 | 900 | 1 | 10,000 |
03/10/2018 | 0.08 | 0.07 | 0.08 | 11,808 | 16 | 149,594 |
01/10/2018 | 0.07 | 0.06 | 0.07 | 1,015 | 3 | 16,897 |
27/09/2018 | 0.06 | 0.05 | 0.06 | 650 | 4 | 13,003 |
26/09/2018 | 0.06 | 0.06 | 0.06 | 60 | 1 | 1,000 |
25/09/2018 | 0.07 | 0.06 | 0.07 | 2,375 | 14 | 39,550 |
24/09/2018 | 0.07 | 0.07 | 0.07 | 1,103 | 7 | 15,750 |
23/09/2018 | 0.08 | 0.07 | 0.08 | 58 | 3 | 750 |