Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2013	0.57	0.55	0.55	152,947	126	271,438
18/08/2013	0.58	0.57	0.57	74,951	98	130,251
15/08/2013	0.60	0.57	0.58	288,934	227	496,804
14/08/2013	0.60	0.57	0.60	257,221	261	439,558
13/08/2013	0.58	0.56	0.58	123,609	121	214,877
12/08/2013	0.59	0.57	0.58	547,734	360	956,395
07/08/2013	0.60	0.60	0.60	58,898	34	98,163
06/08/2013	0.63	0.63	0.63	170,758	124	271,044
05/08/2013	0.66	0.66	0.66	23,595	19	35,750
04/08/2013	0.72	0.69	0.69	242,854	121	346,650
01/08/2013	0.73	0.70	0.72	367,653	199	519,537
31/07/2013	0.71	0.71	0.71	17,750	25	25,000
30/07/2013	0.76	0.74	0.74	169,840	99	227,219
29/07/2013	0.77	0.77	0.77	232,019	154	301,323
28/07/2013	0.83	0.81	0.81	105,345	29	129,950
25/07/2013	0.86	0.84	0.85	293,583	131	346,667
24/07/2013	0.85	0.82	0.84	288,279	95	344,915
23/07/2013	0.82	0.76	0.82	692,438	170	855,785
22/07/2013	0.85	0.79	0.79	222,861	95	277,678
21/07/2013	0.86	0.83	0.83	57,319	41	68,700

Download Table