Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions5

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares5,025

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded955

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2017	0.37	0.37	0.37	106,879	27	288,861
01/10/2017	0.36	0.36	0.36	3	2	8
28/09/2017	0.36	0.35	0.36	484	6	1,354
27/09/2017	0.36	0.36	0.36	360	2	1,000
26/09/2017	0.36	0.36	0.36	180	1	500
25/09/2017	0.36	0.36	0.36	1,800	1	5,000
24/09/2017	0.37	0.37	0.37	259	1	700
20/09/2017	0.37	0.37	0.37	1,998	11	5,400
19/09/2017	0.37	0.37	0.37	389	3	1,050
18/09/2017	0.37	0.37	0.37	1,282	5	3,464
17/09/2017	0.36	0.36	0.36	4,586	17	12,740
14/09/2017	0.37	0.36	0.37	2,375	10	6,500
12/09/2017	0.37	0.37	0.37	566	3	1,530
11/09/2017	0.37	0.37	0.37	111	1	300
10/09/2017	0.37	0.37	0.37	93	1	250
07/09/2017	0.37	0.36	0.36	607	3	1,650
06/09/2017	0.38	0.37	0.37	9,165	40	24,738
30/08/2017	0.38	0.37	0.38	1,198	12	3,154
29/08/2017	0.37	0.37	0.37	1,406	13	3,800
28/08/2017	0.37	0.37	0.37	148	1	400

Download Table