Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.18

Last Closing0.18

No. of Transactions15

SectorReal Estate

Low Price0.17

Opening Price0.17

No. of Shares6,940

Div0.00

Change0.00

Closing Price0.18

Average Price0.17

P/EN

Value Traded1,180

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2013	0.88	0.84	0.88	678,564	235	785,200
30/06/2013	0.84	0.81	0.84	28,984	30	34,761
27/06/2013	0.83	0.79	0.83	400,382	64	490,705
26/06/2013	0.83	0.82	0.82	44,464	21	53,800
25/06/2013	0.82	0.82	0.82	70,930	36	86,500
24/06/2013	0.83	0.81	0.81	234,087	103	284,257
23/06/2013	0.82	0.80	0.81	275,633	48	340,285
20/06/2013	0.82	0.81	0.81	120,962	47	149,324
19/06/2013	0.81	0.80	0.81	53,278	51	65,800
18/06/2013	0.81	0.79	0.81	91,805	65	115,225
17/06/2013	0.81	0.78	0.80	201,235	85	251,715
16/06/2013	0.83	0.79	0.79	273,518	153	338,545
13/06/2013	0.84	0.81	0.83	254,021	109	307,300
12/06/2013	0.84	0.80	0.83	375,732	127	455,290
11/06/2013	0.85	0.82	0.82	80,179	54	96,500
10/06/2013	0.87	0.83	0.86	862,161	297	1,012,454
09/06/2013	0.86	0.82	0.86	847,362	374	998,841
06/06/2013	0.82	0.80	0.82	507,083	214	624,219
05/06/2013	0.84	0.78	0.79	602,745	308	742,580
04/06/2013	0.82	0.79	0.82	531,927	203	656,371

Download Table