Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2013	0.68	0.67	0.67	14,284	27	21,230
21/03/2013	0.68	0.66	0.68	12,883	28	19,340
20/03/2013	0.67	0.64	0.65	26,918	28	41,048
19/03/2013	0.66	0.63	0.64	20,839	27	32,367
18/03/2013	0.67	0.66	0.66	44,004	39	66,500
17/03/2013	0.68	0.65	0.68	78,482	73	119,260
14/03/2013	0.68	0.65	0.67	22,716	34	34,296
13/03/2013	0.67	0.65	0.66	19,652	29	29,960
12/03/2013	0.68	0.66	0.67	37,563	32	56,213
11/03/2013	0.69	0.67	0.67	72,864	85	107,971
10/03/2013	0.70	0.69	0.70	10,605	18	15,152
07/03/2013	0.70	0.69	0.70	28,895	23	41,577
06/03/2013	0.71	0.70	0.71	48,444	54	68,989
05/03/2013	0.71	0.69	0.71	20,270	34	28,978
04/03/2013	0.74	0.70	0.70	52,655	51	73,179
03/03/2013	0.73	0.72	0.73	27,676	24	38,255
28/02/2013	0.73	0.71	0.71	34,610	49	48,311
27/02/2013	0.76	0.72	0.72	369,540	128	502,149
26/02/2013	0.75	0.73	0.74	86,164	79	116,476
25/02/2013	0.74	0.73	0.73	43,981	24	60,241

Download Table