IHDATHIAT CO-ORDINATES Historical
Performance Indicators 14/05/2026
MarketSecond
High Price0.63
Last Closing0.60
No. of Transactions34
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares19,902
Div0.00
Change0.03
Closing Price0.63
Average Price0.62
P/EN
Value Traded12,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2011 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 30/06/2011 | 1.04 | 0.98 | 1.04 | 1,014 | 3 | 1,023 |
| 29/06/2011 | 1.00 | 1.00 | 1.00 | 10 | 1 | 10 |
| 26/06/2011 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1 |
| 23/06/2011 | 1.01 | 1.01 | 1.01 | 1 | 1 | 1 |
| 22/06/2011 | 0.97 | 0.97 | 0.97 | 243 | 1 | 250 |
| 20/06/2011 | 1.07 | 0.97 | 1.00 | 1,086 | 10 | 1,101 |
| 16/06/2011 | 1.02 | 1.02 | 1.02 | 931 | 14 | 913 |
| 15/06/2011 | 1.00 | 0.97 | 0.98 | 540 | 7 | 550 |
| 13/06/2011 | 1.02 | 0.96 | 1.02 | 193 | 2 | 201 |
| 09/06/2011 | 1.00 | 1.00 | 1.00 | 34 | 1 | 34 |
| 07/06/2011 | 1.03 | 1.03 | 1.03 | 1 | 1 | 1 |
| 06/06/2011 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 05/06/2011 | 1.03 | 1.01 | 1.02 | 3,005 | 13 | 2,950 |
| 31/05/2011 | 1.06 | 1.06 | 1.06 | 5 | 1 | 5 |
| 26/05/2011 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |
| 24/05/2011 | 1.05 | 1.05 | 1.05 | 2,993 | 10 | 2,850 |
| 22/05/2011 | 1.10 | 1.10 | 1.10 | 275 | 5 | 250 |
| 19/05/2011 | 1.10 | 1.05 | 1.10 | 124 | 2 | 113 |
| 18/05/2011 | 1.09 | 1.08 | 1.09 | 1,244 | 5 | 1,150 |