IHDATHIAT CO-ORDINATES Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions12
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares11,750
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded3,878
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2009 | 0.99 | 0.95 | 0.99 | 954 | 5 | 1,004 |
| 19/08/2009 | 0.98 | 0.97 | 0.98 | 300 | 5 | 307 |
| 18/08/2009 | 0.96 | 0.93 | 0.96 | 2,059 | 13 | 2,166 |
| 17/08/2009 | 0.98 | 0.92 | 0.93 | 3,362 | 10 | 3,615 |
| 16/08/2009 | 1.01 | 0.95 | 0.96 | 1,155 | 7 | 1,181 |
| 13/08/2009 | 1.03 | 0.96 | 1.00 | 7,453 | 20 | 7,570 |
| 12/08/2009 | 0.99 | 0.93 | 0.99 | 1,492 | 14 | 1,553 |
| 11/08/2009 | 1.00 | 0.96 | 0.96 | 1,779 | 9 | 1,845 |
| 10/08/2009 | 0.99 | 0.96 | 0.99 | 3,405 | 4 | 3,500 |
| 09/08/2009 | 1.00 | 0.98 | 0.98 | 407 | 5 | 412 |
| 06/08/2009 | 1.05 | 0.99 | 1.03 | 2,895 | 6 | 2,910 |
| 05/08/2009 | 1.03 | 1.01 | 1.03 | 5,195 | 18 | 5,050 |
| 04/08/2009 | 0.99 | 0.98 | 0.99 | 19,378 | 26 | 19,598 |
| 03/08/2009 | 0.96 | 0.95 | 0.95 | 1,117 | 4 | 1,165 |
| 02/08/2009 | 0.98 | 0.96 | 0.98 | 1,097 | 4 | 1,120 |
| 30/07/2009 | 0.98 | 0.95 | 0.98 | 10,343 | 23 | 10,870 |
| 29/07/2009 | 0.97 | 0.95 | 0.97 | 239 | 2 | 250 |
| 28/07/2009 | 0.98 | 0.95 | 0.98 | 3,721 | 19 | 3,875 |
| 27/07/2009 | 0.99 | 0.99 | 0.99 | 20 | 2 | 20 |
| 26/07/2009 | 0.98 | 0.96 | 0.97 | 5,120 | 7 | 5,314 |