Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.63

Last Closing0.60

No. of Transactions34

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares19,902

Div0.00

Change0.03

Closing Price0.63

Average Price0.62

P/EN

Value Traded12,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2012	0.94	0.86	0.86	234	7	267
16/01/2012	0.90	0.89	0.90	1,059	6	1,189
15/01/2012	0.91	0.91	0.91	273	3	300
12/01/2012	0.95	0.92	0.95	196	4	210
10/01/2012	0.96	0.96	0.96	3	1	3
09/01/2012	0.93	0.93	0.93	1,395	1	1,500
28/12/2011	0.96	0.90	0.96	597	5	650
27/12/2011	0.93	0.93	0.93	4,464	5	4,800
18/12/2011	0.97	0.95	0.97	97	3	100
15/12/2011	0.94	0.91	0.94	8	3	9
13/12/2011	0.94	0.94	0.94	329	7	350
12/12/2011	0.98	0.98	0.98	135,027	1	137,783
23/11/2011	0.98	0.95	0.98	98	8	103
13/11/2011	0.99	0.99	0.99	99	1	100
31/10/2011	0.96	0.96	0.96	96	2	100
30/10/2011	0.95	0.92	0.95	169	4	180
27/10/2011	0.95	0.95	0.95	95	2	100
26/10/2011	0.95	0.92	0.92	514	5	555
24/10/2011	0.95	0.95	0.95	95	3	100
23/10/2011	0.91	0.91	0.91	57	2	63

Download Table