Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions12

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares11,750

Div0.00

Change0.00

Closing Price0.34

Average Price0.33

P/EN

Value Traded3,878

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2009	0.93	0.90	0.90	1,656	5	1,840
18/11/2009	0.92	0.89	0.90	1,337	9	1,465
17/11/2009	0.90	0.90	0.90	824	2	915
16/11/2009	0.93	0.88	0.93	10,742	13	12,061
15/11/2009	0.91	0.90	0.90	2,782	12	3,078
12/11/2009	0.94	0.91	0.94	1,423	6	1,558
11/11/2009	0.94	0.92	0.94	1,799	6	1,950
10/11/2009	0.95	0.91	0.95	228	4	250
09/11/2009	0.95	0.92	0.92	5,741	13	6,167
08/11/2009	0.94	0.91	0.92	129,462	10	139,204
05/11/2009	0.94	0.91	0.92	3,035	6	3,320
04/11/2009	0.98	0.91	0.91	397	8	432
03/11/2009	1.00	0.94	0.94	6,195	15	6,448
02/11/2009	0.97	0.90	0.97	8,364	40	8,890
01/11/2009	0.94	0.91	0.93	2,221	11	2,421
29/10/2009	0.95	0.92	0.95	2,743	10	2,976
28/10/2009	0.96	0.91	0.96	837	7	905
27/10/2009	0.94	0.89	0.94	4,189	17	4,620
26/10/2009	0.95	0.91	0.91	10,532	25	11,356
25/10/2009	0.97	0.94	0.94	2,800	15	2,959

Download Table