Menu
Loading data
High Low
Performance Indicators 05/05/2021
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions2
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares3
Div0.00
Change0.00
Closing Price0.51
Average Price0.50
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2021 0.51 0.50 0.51 2 2 3
04/05/2021 0.51 0.49 0.51 44 2 90
03/05/2021 0.51 0.50 0.51 576 3 1,150
27/04/2021 0.52 0.50 0.52 1,248 5 2,495
26/04/2021 0.52 0.51 0.52 130 2 255
22/04/2021 0.52 0.50 0.51 1,306 8 2,612
21/04/2021 0.52 0.51 0.52 5,613 9 11,005
18/04/2021 0.52 0.51 0.52 2,553 3 5,005
15/04/2021 0.52 0.51 0.52 281 2 550
14/04/2021 0.52 0.52 0.52 260 1 500
13/04/2021 0.52 0.50 0.52 1,289 6 2,561
07/04/2021 0.51 0.49 0.51 1,693 9 3,428
06/04/2021 0.52 0.50 0.50 2,929 18 5,833
01/04/2021 0.53 0.51 0.52 2,279 10 4,421
31/03/2021 0.53 0.53 0.53 159 2 300
30/03/2021 0.52 0.49 0.52 5,649 16 10,914
29/03/2021 0.52 0.50 0.50 1,520 3 3,000
28/03/2021 0.52 0.50 0.51 512 6 1,015
25/03/2021 0.52 0.50 0.52 103 2 205
18/03/2021 0.52 0.50 0.52 4,362 12 8,568
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.51 0.49 0.51 621 7 1,243
25/04/2021 0.52 0.50 0.52 1,378 7 2,750
18/04/2021 0.52 0.50 0.51 9,471 20 18,622
12/04/2021 0.52 0.50 0.52 1,830 9 3,611
04/04/2021 0.52 0.49 0.51 4,622 27 9,261
28/03/2021 0.53 0.49 0.52 10,119 37 19,650
21/03/2021 0.52 0.50 0.52 103 2 205
14/03/2021 0.52 0.48 0.52 6,201 24 12,387
07/03/2021 0.51 0.49 0.50 5,984 20 12,081
28/02/2021 0.51 0.49 0.51 7,664 37 15,401
21/02/2021 0.52 0.50 0.52 9,698 22 19,200
14/02/2021 0.52 0.50 0.52 8,290 35 16,279
07/02/2021 0.55 0.52 0.53 16,748 43 31,644
31/01/2021 0.56 0.54 0.56 20,431 55 37,597
24/01/2021 0.57 0.54 0.56 21,281 58 38,900
17/01/2021 0.57 0.54 0.56 7,254 35 13,110
10/01/2021 0.59 0.53 0.59 52,239 58 92,707
03/01/2021 0.54 0.53 0.54 5,598 24 10,550
27/12/2020 0.54 0.52 0.54 17,412 35 33,135
20/12/2020 0.58 0.53 0.54 12,161 35 22,415
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.53 0.49 0.52 19,580 73 38,665
01/03/2021 0.53 0.48 0.53 25,648 102 51,018
01/02/2021 0.56 0.50 0.51 57,094 161 108,608
03/01/2021 0.59 0.53 0.56 86,586 177 155,664
01/12/2020 0.59 0.51 0.54 62,881 189 115,332
01/11/2020 0.57 0.52 0.53 20,540 72 38,690
01/10/2020 0.60 0.55 0.56 10,588 56 18,370
01/09/2020 0.68 0.57 0.59 138,548 285 218,141
04/08/2020 0.72 0.63 0.67 239,939 488 358,538
01/07/2020 0.73 0.57 0.73 158,535 378 242,182
01/06/2020 0.64 0.56 0.59 36,499 96 60,230
01/03/2020 0.66 0.58 0.64 43,973 170 70,627
02/02/2020 0.82 0.58 0.61 233,784 560 335,080
02/01/2020 0.79 0.39 0.79 372,232 1,039 633,918
01/12/2019 0.39 0.35 0.39 16,175 96 43,536
03/11/2019 0.42 0.36 0.37 34,003 162 89,413
01/10/2019 0.45 0.31 0.39 203,766 501 519,107
01/09/2019 0.39 0.32 0.35 143,412 419 399,765
01/08/2019 0.34 0.27 0.32 73,602 310 234,905
01/07/2019 0.27 0.22 0.27 78,662 325 321,303