IHDATHIAT CO-ORDINATES Historical | Amman Stock Exchange

Performance Indicators 28/05/2023

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions51

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares20,171

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded6,455

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2023	0.33	0.32	0.33	6,455	51	20,171
24/05/2023	0.33	0.32	0.33	10,230	56	31,945
23/05/2023	0.33	0.31	0.33	11,872	38	37,129
22/05/2023	0.32	0.31	0.32	2,954	14	9,528
21/05/2023	0.32	0.32	0.32	4,516	8	14,112
18/05/2023	0.33	0.31	0.33	17,180	52	53,570
17/05/2023	0.32	0.31	0.32	14,807	45	46,514
16/05/2023	0.31	0.30	0.31	3,181	17	10,595
15/05/2023	0.31	0.30	0.31	2,168	8	7,225
14/05/2023	0.31	0.31	0.31	4,022	8	12,975
11/05/2023	0.32	0.31	0.32	2,497	12	7,978
10/05/2023	0.31	0.31	0.31	9,145	30	29,500
09/05/2023	0.31	0.30	0.30	10,053	21	32,772
08/05/2023	0.31	0.30	0.31	22,765	60	73,644
07/05/2023	0.30	0.29	0.30	19,750	45	67,173
04/05/2023	0.29	0.27	0.29	30,095	58	107,630
03/05/2023	0.28	0.28	0.28	295	4	1,052
02/05/2023	0.28	0.28	0.28	5,180	15	18,500
01/05/2023	0.29	0.29	0.29	1,544	5	5,325
27/04/2023	0.30	0.29	0.30	29,643	21	102,195

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2023	0.33	0.31	0.33	29,571	116	92,714
14/05/2023	0.33	0.30	0.33	41,357	130	130,879
07/05/2023	0.32	0.29	0.32	64,209	168	211,067
01/05/2023	0.29	0.27	0.29	37,114	82	132,507
25/04/2023	0.31	0.29	0.30	35,129	41	120,475
16/04/2023	0.31	0.30	0.30	9,398	45	31,274
09/04/2023	0.32	0.30	0.31	6,979	30	22,536
02/04/2023	0.33	0.32	0.33	25,018	67	78,182
26/03/2023	0.33	0.31	0.32	29,367	96	91,812
19/03/2023	0.33	0.31	0.32	46,082	113	145,690
12/03/2023	0.34	0.32	0.33	121,421	259	370,966
05/03/2023	0.36	0.33	0.34	100,687	227	289,193
26/02/2023	0.39	0.36	0.36	68,703	112	182,897
19/02/2023	0.40	0.36	0.39	61,646	180	162,092
12/02/2023	0.39	0.37	0.37	75,402	180	199,714
05/02/2023	0.39	0.36	0.38	75,722	156	198,633
29/01/2023	0.35	0.33	0.35	131,763	340	389,241
22/01/2023	0.38	0.34	0.34	94,664	217	265,758
15/01/2023	0.44	0.37	0.37	143,816	164	338,795
08/01/2023	0.44	0.39	0.44	59,751	175	143,929

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2023	0.33	0.29	0.30	76,525	183	252,467
01/03/2023	0.38	0.31	0.32	325,530	755	974,056
01/02/2023	0.40	0.33	0.38	333,151	728	903,091
02/01/2023	0.44	0.33	0.34	387,565	829	997,530
01/12/2022	0.40	0.36	0.39	172,845	409	464,508
01/11/2022	0.40	0.35	0.38	59,508	228	159,523
02/10/2022	0.39	0.37	0.39	67,646	241	181,917
01/09/2022	0.49	0.38	0.38	344,330	864	827,170
01/08/2022	0.53	0.38	0.49	670,018	1,366	1,478,606
03/07/2022	0.37	0.34	0.37	111,232	244	315,772
01/06/2022	0.39	0.33	0.37	82,736	331	230,691
08/05/2022	0.39	0.35	0.36	35,066	127	96,392
03/04/2022	0.40	0.38	0.40	22,623	92	58,339
01/03/2022	0.44	0.38	0.39	51,926	153	126,968
01/02/2022	0.50	0.42	0.43	120,487	309	265,731
02/01/2022	0.51	0.42	0.46	199,780	515	439,195
01/12/2021	0.47	0.42	0.42	227,948	468	516,617
01/11/2021	0.48	0.42	0.43	142,534	493	320,632
03/10/2021	0.49	0.45	0.46	128,199	427	274,375
01/09/2021	0.61	0.46	0.48	253,218	690	486,719