Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2022

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions12

SectorReal Estate

Low Price0.35

Opening Price0.35

No. of Shares7,625

Div0.00

Change0.01

Closing Price0.37

Average Price0.36

P/EN

Value Traded2,727

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2022	0.37	0.35	0.37	2,727	12	7,625
29/06/2022	0.36	0.36	0.36	702	7	1,950
28/06/2022	0.37	0.36	0.37	4,087	16	11,350
27/06/2022	0.37	0.37	0.37	4,541	13	12,273
26/06/2022	0.39	0.38	0.38	9,677	27	25,385
23/06/2022	0.39	0.39	0.39	5,970	25	15,308
22/06/2022	0.38	0.37	0.38	4,979	17	13,103
21/06/2022	0.37	0.35	0.37	11,663	38	31,901
20/06/2022	0.36	0.35	0.36	4,850	6	13,500
19/06/2022	0.36	0.36	0.36	1,770	15	4,916
16/06/2022	0.35	0.34	0.35	2,641	17	7,550
15/06/2022	0.34	0.34	0.34	1,020	2	3,000
14/06/2022	0.34	0.34	0.34	85	1	250
13/06/2022	0.35	0.33	0.34	14,110	40	42,123
12/06/2022	0.34	0.34	0.34	2,567	9	7,550
09/06/2022	0.35	0.33	0.33	565	13	1,660
08/06/2022	0.36	0.34	0.34	1,171	16	3,416
07/06/2022	0.35	0.33	0.35	1,209	17	3,500
06/06/2022	0.36	0.34	0.34	4,920	22	14,380
05/06/2022	0.35	0.35	0.35	122	3	348

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2022	0.39	0.35	0.37	21,734	75	58,583
19/06/2022	0.39	0.35	0.39	29,232	101	78,728
12/06/2022	0.35	0.33	0.35	20,422	69	60,473
05/06/2022	0.36	0.33	0.33	7,986	71	23,304
29/05/2022	0.36	0.35	0.36	8,546	36	24,359
22/05/2022	0.37	0.36	0.36	13,876	51	38,322
15/05/2022	0.37	0.36	0.37	5,064	19	13,859
08/05/2022	0.39	0.36	0.36	10,942	36	29,455
24/04/2022	0.40	0.38	0.40	5,405	23	13,883
17/04/2022	0.40	0.38	0.40	10,154	33	26,384
10/04/2022	0.40	0.38	0.40	3,367	16	8,790
03/04/2022	0.40	0.39	0.39	3,697	20	9,282
27/03/2022	0.40	0.38	0.39	2,691	8	6,951
20/03/2022	0.42	0.38	0.40	15,688	43	39,960
13/03/2022	0.42	0.41	0.41	13,371	32	32,340
06/03/2022	0.44	0.42	0.42	11,766	46	27,724
27/02/2022	0.43	0.42	0.43	8,891	36	21,133
20/02/2022	0.44	0.42	0.43	30,637	88	71,569
13/02/2022	0.46	0.43	0.45	22,869	55	51,772
06/02/2022	0.48	0.44	0.46	11,257	43	24,850

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2022	0.39	0.33	0.37	82,736	331	230,691
08/05/2022	0.39	0.35	0.36	35,066	127	96,392
03/04/2022	0.40	0.38	0.40	22,623	92	58,339
01/03/2022	0.44	0.38	0.39	51,926	153	126,968
01/02/2022	0.50	0.42	0.43	120,487	309	265,731
02/01/2022	0.51	0.42	0.46	199,780	515	439,195
01/12/2021	0.47	0.42	0.42	227,948	468	516,617
01/11/2021	0.48	0.42	0.43	142,534	493	320,632
03/10/2021	0.49	0.45	0.46	128,199	427	274,375
01/09/2021	0.61	0.46	0.48	253,218	690	486,719
01/08/2021	0.66	0.55	0.57	27,645	113	46,372
01/07/2021	0.69	0.57	0.61	114,929	212	180,269
01/06/2021	0.79	0.51	0.68	279,971	611	443,663
02/05/2021	0.53	0.48	0.53	45,260	141	89,132
01/04/2021	0.53	0.49	0.52	19,580	73	38,665
01/03/2021	0.53	0.48	0.53	25,648	102	51,018
01/02/2021	0.56	0.50	0.51	57,094	161	108,608
03/01/2021	0.59	0.53	0.56	86,586	177	155,664
01/12/2020	0.59	0.51	0.54	62,881	189	115,332
01/11/2020	0.57	0.52	0.53	20,540	72	38,690

Download Table