Menu
Loading data
High Low
Performance Indicators 30/06/2022
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions12
SectorReal Estate
Low Price0.35
Opening Price0.35
No. of Shares7,625
Div0.00
Change0.01
Closing Price0.37
Average Price0.36
P/EN
Value Traded2,727

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 0.37 0.35 0.37 2,727 12 7,625
29/06/2022 0.36 0.36 0.36 702 7 1,950
28/06/2022 0.37 0.36 0.37 4,087 16 11,350
27/06/2022 0.37 0.37 0.37 4,541 13 12,273
26/06/2022 0.39 0.38 0.38 9,677 27 25,385
23/06/2022 0.39 0.39 0.39 5,970 25 15,308
22/06/2022 0.38 0.37 0.38 4,979 17 13,103
21/06/2022 0.37 0.35 0.37 11,663 38 31,901
20/06/2022 0.36 0.35 0.36 4,850 6 13,500
19/06/2022 0.36 0.36 0.36 1,770 15 4,916
16/06/2022 0.35 0.34 0.35 2,641 17 7,550
15/06/2022 0.34 0.34 0.34 1,020 2 3,000
14/06/2022 0.34 0.34 0.34 85 1 250
13/06/2022 0.35 0.33 0.34 14,110 40 42,123
12/06/2022 0.34 0.34 0.34 2,567 9 7,550
09/06/2022 0.35 0.33 0.33 565 13 1,660
08/06/2022 0.36 0.34 0.34 1,171 16 3,416
07/06/2022 0.35 0.33 0.35 1,209 17 3,500
06/06/2022 0.36 0.34 0.34 4,920 22 14,380
05/06/2022 0.35 0.35 0.35 122 3 348
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.39 0.35 0.37 21,734 75 58,583
19/06/2022 0.39 0.35 0.39 29,232 101 78,728
12/06/2022 0.35 0.33 0.35 20,422 69 60,473
05/06/2022 0.36 0.33 0.33 7,986 71 23,304
29/05/2022 0.36 0.35 0.36 8,546 36 24,359
22/05/2022 0.37 0.36 0.36 13,876 51 38,322
15/05/2022 0.37 0.36 0.37 5,064 19 13,859
08/05/2022 0.39 0.36 0.36 10,942 36 29,455
24/04/2022 0.40 0.38 0.40 5,405 23 13,883
17/04/2022 0.40 0.38 0.40 10,154 33 26,384
10/04/2022 0.40 0.38 0.40 3,367 16 8,790
03/04/2022 0.40 0.39 0.39 3,697 20 9,282
27/03/2022 0.40 0.38 0.39 2,691 8 6,951
20/03/2022 0.42 0.38 0.40 15,688 43 39,960
13/03/2022 0.42 0.41 0.41 13,371 32 32,340
06/03/2022 0.44 0.42 0.42 11,766 46 27,724
27/02/2022 0.43 0.42 0.43 8,891 36 21,133
20/02/2022 0.44 0.42 0.43 30,637 88 71,569
13/02/2022 0.46 0.43 0.45 22,869 55 51,772
06/02/2022 0.48 0.44 0.46 11,257 43 24,850
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.39 0.33 0.37 82,736 331 230,691
08/05/2022 0.39 0.35 0.36 35,066 127 96,392
03/04/2022 0.40 0.38 0.40 22,623 92 58,339
01/03/2022 0.44 0.38 0.39 51,926 153 126,968
01/02/2022 0.50 0.42 0.43 120,487 309 265,731
02/01/2022 0.51 0.42 0.46 199,780 515 439,195
01/12/2021 0.47 0.42 0.42 227,948 468 516,617
01/11/2021 0.48 0.42 0.43 142,534 493 320,632
03/10/2021 0.49 0.45 0.46 128,199 427 274,375
01/09/2021 0.61 0.46 0.48 253,218 690 486,719
01/08/2021 0.66 0.55 0.57 27,645 113 46,372
01/07/2021 0.69 0.57 0.61 114,929 212 180,269
01/06/2021 0.79 0.51 0.68 279,971 611 443,663
02/05/2021 0.53 0.48 0.53 45,260 141 89,132
01/04/2021 0.53 0.49 0.52 19,580 73 38,665
01/03/2021 0.53 0.48 0.53 25,648 102 51,018
01/02/2021 0.56 0.50 0.51 57,094 161 108,608
03/01/2021 0.59 0.53 0.56 86,586 177 155,664
01/12/2020 0.59 0.51 0.54 62,881 189 115,332
01/11/2020 0.57 0.52 0.53 20,540 72 38,690