IHDATHIAT CO-ORDINATES Historical

Performance Indicators 28/09/2023
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions6
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares650
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded189
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/09/2023 | 0.30 | 0.29 | 0.30 | 189 | 6 | 650 |
25/09/2023 | 0.30 | 0.29 | 0.30 | 139 | 4 | 479 |
24/09/2023 | 0.30 | 0.29 | 0.30 | 3,079 | 26 | 10,617 |
20/09/2023 | 0.30 | 0.29 | 0.30 | 1,850 | 10 | 6,377 |
19/09/2023 | 0.29 | 0.29 | 0.29 | 1,659 | 9 | 5,719 |
18/09/2023 | 0.31 | 0.30 | 0.30 | 608 | 5 | 2,025 |
17/09/2023 | 0.30 | 0.30 | 0.30 | 111 | 4 | 370 |
14/09/2023 | 0.31 | 0.29 | 0.31 | 1,830 | 17 | 6,131 |
13/09/2023 | 0.30 | 0.29 | 0.30 | 769 | 4 | 2,650 |
12/09/2023 | 0.30 | 0.30 | 0.30 | 60 | 3 | 200 |
11/09/2023 | 0.31 | 0.30 | 0.31 | 7,362 | 28 | 24,461 |
10/09/2023 | 0.31 | 0.30 | 0.31 | 18,089 | 57 | 59,434 |
07/09/2023 | 0.30 | 0.29 | 0.30 | 9,320 | 36 | 32,136 |
06/09/2023 | 0.32 | 0.30 | 0.30 | 7,353 | 29 | 24,416 |
05/09/2023 | 0.31 | 0.30 | 0.31 | 9,506 | 46 | 31,013 |
04/09/2023 | 0.31 | 0.30 | 0.31 | 4,238 | 31 | 13,690 |
03/09/2023 | 0.30 | 0.29 | 0.30 | 8,836 | 35 | 29,647 |
31/08/2023 | 0.30 | 0.29 | 0.29 | 4,847 | 10 | 16,712 |
30/08/2023 | 0.29 | 0.28 | 0.29 | 3,795 | 15 | 13,541 |
29/08/2023 | 0.29 | 0.28 | 0.29 | 16,013 | 54 | 55,679 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2023 | 0.30 | 0.29 | 0.30 | 3,408 | 36 | 11,746 |
17/09/2023 | 0.31 | 0.29 | 0.30 | 4,227 | 28 | 14,491 |
10/09/2023 | 0.31 | 0.29 | 0.31 | 28,110 | 109 | 92,876 |
03/09/2023 | 0.32 | 0.29 | 0.30 | 39,252 | 177 | 130,902 |
27/08/2023 | 0.30 | 0.27 | 0.29 | 26,971 | 109 | 94,448 |
20/08/2023 | 0.28 | 0.26 | 0.28 | 8,067 | 50 | 30,063 |
13/08/2023 | 0.29 | 0.27 | 0.28 | 11,611 | 53 | 41,919 |
06/08/2023 | 0.29 | 0.28 | 0.29 | 7,706 | 49 | 27,512 |
30/07/2023 | 0.29 | 0.27 | 0.29 | 10,372 | 67 | 37,032 |
23/07/2023 | 0.29 | 0.27 | 0.28 | 7,848 | 43 | 28,093 |
16/07/2023 | 0.30 | 0.28 | 0.29 | 14,795 | 69 | 51,325 |
09/07/2023 | 0.31 | 0.29 | 0.30 | 28,199 | 98 | 95,646 |
02/07/2023 | 0.30 | 0.29 | 0.30 | 2,837 | 23 | 9,764 |
25/06/2023 | 0.31 | 0.30 | 0.30 | 4,769 | 14 | 15,875 |
18/06/2023 | 0.31 | 0.29 | 0.31 | 10,538 | 51 | 35,381 |
11/06/2023 | 0.31 | 0.30 | 0.31 | 11,138 | 46 | 36,554 |
04/06/2023 | 0.31 | 0.30 | 0.31 | 34,031 | 119 | 113,272 |
28/05/2023 | 0.33 | 0.31 | 0.32 | 20,891 | 95 | 66,576 |
21/05/2023 | 0.33 | 0.31 | 0.33 | 29,571 | 116 | 92,714 |
14/05/2023 | 0.33 | 0.30 | 0.33 | 41,357 | 130 | 130,879 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2023 | 0.32 | 0.29 | 0.30 | 74,997 | 350 | 250,015 |
01/08/2023 | 0.30 | 0.26 | 0.29 | 59,454 | 299 | 212,149 |
02/07/2023 | 0.31 | 0.27 | 0.29 | 58,951 | 262 | 203,653 |
04/06/2023 | 0.31 | 0.29 | 0.30 | 60,475 | 230 | 201,082 |
01/05/2023 | 0.33 | 0.27 | 0.32 | 193,142 | 591 | 633,743 |
02/04/2023 | 0.33 | 0.29 | 0.30 | 76,525 | 183 | 252,467 |
01/03/2023 | 0.38 | 0.31 | 0.32 | 325,530 | 755 | 974,056 |
01/02/2023 | 0.40 | 0.33 | 0.38 | 333,151 | 728 | 903,091 |
02/01/2023 | 0.44 | 0.33 | 0.34 | 387,565 | 829 | 997,530 |
01/12/2022 | 0.40 | 0.36 | 0.39 | 172,845 | 409 | 464,508 |
01/11/2022 | 0.40 | 0.35 | 0.38 | 59,508 | 228 | 159,523 |
02/10/2022 | 0.39 | 0.37 | 0.39 | 67,646 | 241 | 181,917 |
01/09/2022 | 0.49 | 0.38 | 0.38 | 344,330 | 864 | 827,170 |
01/08/2022 | 0.53 | 0.38 | 0.49 | 670,018 | 1,366 | 1,478,606 |
03/07/2022 | 0.37 | 0.34 | 0.37 | 111,232 | 244 | 315,772 |
01/06/2022 | 0.39 | 0.33 | 0.37 | 82,736 | 331 | 230,691 |
08/05/2022 | 0.39 | 0.35 | 0.36 | 35,066 | 127 | 96,392 |
03/04/2022 | 0.40 | 0.38 | 0.40 | 22,623 | 92 | 58,339 |
01/03/2022 | 0.44 | 0.38 | 0.39 | 51,926 | 153 | 126,968 |
01/02/2022 | 0.50 | 0.42 | 0.43 | 120,487 | 309 | 265,731 |