IHDATHIAT CO-ORDINATES Historical

Performance Indicators 28/05/2023
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions51
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares20,171
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded6,455
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.33 | 0.32 | 0.33 | 6,455 | 51 | 20,171 |
24/05/2023 | 0.33 | 0.32 | 0.33 | 10,230 | 56 | 31,945 |
23/05/2023 | 0.33 | 0.31 | 0.33 | 11,872 | 38 | 37,129 |
22/05/2023 | 0.32 | 0.31 | 0.32 | 2,954 | 14 | 9,528 |
21/05/2023 | 0.32 | 0.32 | 0.32 | 4,516 | 8 | 14,112 |
18/05/2023 | 0.33 | 0.31 | 0.33 | 17,180 | 52 | 53,570 |
17/05/2023 | 0.32 | 0.31 | 0.32 | 14,807 | 45 | 46,514 |
16/05/2023 | 0.31 | 0.30 | 0.31 | 3,181 | 17 | 10,595 |
15/05/2023 | 0.31 | 0.30 | 0.31 | 2,168 | 8 | 7,225 |
14/05/2023 | 0.31 | 0.31 | 0.31 | 4,022 | 8 | 12,975 |
11/05/2023 | 0.32 | 0.31 | 0.32 | 2,497 | 12 | 7,978 |
10/05/2023 | 0.31 | 0.31 | 0.31 | 9,145 | 30 | 29,500 |
09/05/2023 | 0.31 | 0.30 | 0.30 | 10,053 | 21 | 32,772 |
08/05/2023 | 0.31 | 0.30 | 0.31 | 22,765 | 60 | 73,644 |
07/05/2023 | 0.30 | 0.29 | 0.30 | 19,750 | 45 | 67,173 |
04/05/2023 | 0.29 | 0.27 | 0.29 | 30,095 | 58 | 107,630 |
03/05/2023 | 0.28 | 0.28 | 0.28 | 295 | 4 | 1,052 |
02/05/2023 | 0.28 | 0.28 | 0.28 | 5,180 | 15 | 18,500 |
01/05/2023 | 0.29 | 0.29 | 0.29 | 1,544 | 5 | 5,325 |
27/04/2023 | 0.30 | 0.29 | 0.30 | 29,643 | 21 | 102,195 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2023 | 0.33 | 0.31 | 0.33 | 29,571 | 116 | 92,714 |
14/05/2023 | 0.33 | 0.30 | 0.33 | 41,357 | 130 | 130,879 |
07/05/2023 | 0.32 | 0.29 | 0.32 | 64,209 | 168 | 211,067 |
01/05/2023 | 0.29 | 0.27 | 0.29 | 37,114 | 82 | 132,507 |
25/04/2023 | 0.31 | 0.29 | 0.30 | 35,129 | 41 | 120,475 |
16/04/2023 | 0.31 | 0.30 | 0.30 | 9,398 | 45 | 31,274 |
09/04/2023 | 0.32 | 0.30 | 0.31 | 6,979 | 30 | 22,536 |
02/04/2023 | 0.33 | 0.32 | 0.33 | 25,018 | 67 | 78,182 |
26/03/2023 | 0.33 | 0.31 | 0.32 | 29,367 | 96 | 91,812 |
19/03/2023 | 0.33 | 0.31 | 0.32 | 46,082 | 113 | 145,690 |
12/03/2023 | 0.34 | 0.32 | 0.33 | 121,421 | 259 | 370,966 |
05/03/2023 | 0.36 | 0.33 | 0.34 | 100,687 | 227 | 289,193 |
26/02/2023 | 0.39 | 0.36 | 0.36 | 68,703 | 112 | 182,897 |
19/02/2023 | 0.40 | 0.36 | 0.39 | 61,646 | 180 | 162,092 |
12/02/2023 | 0.39 | 0.37 | 0.37 | 75,402 | 180 | 199,714 |
05/02/2023 | 0.39 | 0.36 | 0.38 | 75,722 | 156 | 198,633 |
29/01/2023 | 0.35 | 0.33 | 0.35 | 131,763 | 340 | 389,241 |
22/01/2023 | 0.38 | 0.34 | 0.34 | 94,664 | 217 | 265,758 |
15/01/2023 | 0.44 | 0.37 | 0.37 | 143,816 | 164 | 338,795 |
08/01/2023 | 0.44 | 0.39 | 0.44 | 59,751 | 175 | 143,929 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2023 | 0.33 | 0.29 | 0.30 | 76,525 | 183 | 252,467 |
01/03/2023 | 0.38 | 0.31 | 0.32 | 325,530 | 755 | 974,056 |
01/02/2023 | 0.40 | 0.33 | 0.38 | 333,151 | 728 | 903,091 |
02/01/2023 | 0.44 | 0.33 | 0.34 | 387,565 | 829 | 997,530 |
01/12/2022 | 0.40 | 0.36 | 0.39 | 172,845 | 409 | 464,508 |
01/11/2022 | 0.40 | 0.35 | 0.38 | 59,508 | 228 | 159,523 |
02/10/2022 | 0.39 | 0.37 | 0.39 | 67,646 | 241 | 181,917 |
01/09/2022 | 0.49 | 0.38 | 0.38 | 344,330 | 864 | 827,170 |
01/08/2022 | 0.53 | 0.38 | 0.49 | 670,018 | 1,366 | 1,478,606 |
03/07/2022 | 0.37 | 0.34 | 0.37 | 111,232 | 244 | 315,772 |
01/06/2022 | 0.39 | 0.33 | 0.37 | 82,736 | 331 | 230,691 |
08/05/2022 | 0.39 | 0.35 | 0.36 | 35,066 | 127 | 96,392 |
03/04/2022 | 0.40 | 0.38 | 0.40 | 22,623 | 92 | 58,339 |
01/03/2022 | 0.44 | 0.38 | 0.39 | 51,926 | 153 | 126,968 |
01/02/2022 | 0.50 | 0.42 | 0.43 | 120,487 | 309 | 265,731 |
02/01/2022 | 0.51 | 0.42 | 0.46 | 199,780 | 515 | 439,195 |
01/12/2021 | 0.47 | 0.42 | 0.42 | 227,948 | 468 | 516,617 |
01/11/2021 | 0.48 | 0.42 | 0.43 | 142,534 | 493 | 320,632 |
03/10/2021 | 0.49 | 0.45 | 0.46 | 128,199 | 427 | 274,375 |
01/09/2021 | 0.61 | 0.46 | 0.48 | 253,218 | 690 | 486,719 |