IHDATHIAT CO-ORDINATES Historical

Performance Indicators 30/06/2022
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions12
SectorReal Estate
Low Price0.35
Opening Price0.35
No. of Shares7,625
Div0.00
Change0.01
Closing Price0.37
Average Price0.36
P/EN
Value Traded2,727
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2022 | 0.37 | 0.35 | 0.37 | 2,727 | 12 | 7,625 |
29/06/2022 | 0.36 | 0.36 | 0.36 | 702 | 7 | 1,950 |
28/06/2022 | 0.37 | 0.36 | 0.37 | 4,087 | 16 | 11,350 |
27/06/2022 | 0.37 | 0.37 | 0.37 | 4,541 | 13 | 12,273 |
26/06/2022 | 0.39 | 0.38 | 0.38 | 9,677 | 27 | 25,385 |
23/06/2022 | 0.39 | 0.39 | 0.39 | 5,970 | 25 | 15,308 |
22/06/2022 | 0.38 | 0.37 | 0.38 | 4,979 | 17 | 13,103 |
21/06/2022 | 0.37 | 0.35 | 0.37 | 11,663 | 38 | 31,901 |
20/06/2022 | 0.36 | 0.35 | 0.36 | 4,850 | 6 | 13,500 |
19/06/2022 | 0.36 | 0.36 | 0.36 | 1,770 | 15 | 4,916 |
16/06/2022 | 0.35 | 0.34 | 0.35 | 2,641 | 17 | 7,550 |
15/06/2022 | 0.34 | 0.34 | 0.34 | 1,020 | 2 | 3,000 |
14/06/2022 | 0.34 | 0.34 | 0.34 | 85 | 1 | 250 |
13/06/2022 | 0.35 | 0.33 | 0.34 | 14,110 | 40 | 42,123 |
12/06/2022 | 0.34 | 0.34 | 0.34 | 2,567 | 9 | 7,550 |
09/06/2022 | 0.35 | 0.33 | 0.33 | 565 | 13 | 1,660 |
08/06/2022 | 0.36 | 0.34 | 0.34 | 1,171 | 16 | 3,416 |
07/06/2022 | 0.35 | 0.33 | 0.35 | 1,209 | 17 | 3,500 |
06/06/2022 | 0.36 | 0.34 | 0.34 | 4,920 | 22 | 14,380 |
05/06/2022 | 0.35 | 0.35 | 0.35 | 122 | 3 | 348 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 0.39 | 0.35 | 0.37 | 21,734 | 75 | 58,583 |
19/06/2022 | 0.39 | 0.35 | 0.39 | 29,232 | 101 | 78,728 |
12/06/2022 | 0.35 | 0.33 | 0.35 | 20,422 | 69 | 60,473 |
05/06/2022 | 0.36 | 0.33 | 0.33 | 7,986 | 71 | 23,304 |
29/05/2022 | 0.36 | 0.35 | 0.36 | 8,546 | 36 | 24,359 |
22/05/2022 | 0.37 | 0.36 | 0.36 | 13,876 | 51 | 38,322 |
15/05/2022 | 0.37 | 0.36 | 0.37 | 5,064 | 19 | 13,859 |
08/05/2022 | 0.39 | 0.36 | 0.36 | 10,942 | 36 | 29,455 |
24/04/2022 | 0.40 | 0.38 | 0.40 | 5,405 | 23 | 13,883 |
17/04/2022 | 0.40 | 0.38 | 0.40 | 10,154 | 33 | 26,384 |
10/04/2022 | 0.40 | 0.38 | 0.40 | 3,367 | 16 | 8,790 |
03/04/2022 | 0.40 | 0.39 | 0.39 | 3,697 | 20 | 9,282 |
27/03/2022 | 0.40 | 0.38 | 0.39 | 2,691 | 8 | 6,951 |
20/03/2022 | 0.42 | 0.38 | 0.40 | 15,688 | 43 | 39,960 |
13/03/2022 | 0.42 | 0.41 | 0.41 | 13,371 | 32 | 32,340 |
06/03/2022 | 0.44 | 0.42 | 0.42 | 11,766 | 46 | 27,724 |
27/02/2022 | 0.43 | 0.42 | 0.43 | 8,891 | 36 | 21,133 |
20/02/2022 | 0.44 | 0.42 | 0.43 | 30,637 | 88 | 71,569 |
13/02/2022 | 0.46 | 0.43 | 0.45 | 22,869 | 55 | 51,772 |
06/02/2022 | 0.48 | 0.44 | 0.46 | 11,257 | 43 | 24,850 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.39 | 0.33 | 0.37 | 82,736 | 331 | 230,691 |
08/05/2022 | 0.39 | 0.35 | 0.36 | 35,066 | 127 | 96,392 |
03/04/2022 | 0.40 | 0.38 | 0.40 | 22,623 | 92 | 58,339 |
01/03/2022 | 0.44 | 0.38 | 0.39 | 51,926 | 153 | 126,968 |
01/02/2022 | 0.50 | 0.42 | 0.43 | 120,487 | 309 | 265,731 |
02/01/2022 | 0.51 | 0.42 | 0.46 | 199,780 | 515 | 439,195 |
01/12/2021 | 0.47 | 0.42 | 0.42 | 227,948 | 468 | 516,617 |
01/11/2021 | 0.48 | 0.42 | 0.43 | 142,534 | 493 | 320,632 |
03/10/2021 | 0.49 | 0.45 | 0.46 | 128,199 | 427 | 274,375 |
01/09/2021 | 0.61 | 0.46 | 0.48 | 253,218 | 690 | 486,719 |
01/08/2021 | 0.66 | 0.55 | 0.57 | 27,645 | 113 | 46,372 |
01/07/2021 | 0.69 | 0.57 | 0.61 | 114,929 | 212 | 180,269 |
01/06/2021 | 0.79 | 0.51 | 0.68 | 279,971 | 611 | 443,663 |
02/05/2021 | 0.53 | 0.48 | 0.53 | 45,260 | 141 | 89,132 |
01/04/2021 | 0.53 | 0.49 | 0.52 | 19,580 | 73 | 38,665 |
01/03/2021 | 0.53 | 0.48 | 0.53 | 25,648 | 102 | 51,018 |
01/02/2021 | 0.56 | 0.50 | 0.51 | 57,094 | 161 | 108,608 |
03/01/2021 | 0.59 | 0.53 | 0.56 | 86,586 | 177 | 155,664 |
01/12/2020 | 0.59 | 0.51 | 0.54 | 62,881 | 189 | 115,332 |
01/11/2020 | 0.57 | 0.52 | 0.53 | 20,540 | 72 | 38,690 |