IHDATHIAT CO-ORDINATES Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions5
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares4,550
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded1,366
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/08/2020 | 0.68 | 0.66 | 0.68 | 6,140 | 10 | 9,248 |
26/08/2020 | 0.68 | 0.66 | 0.68 | 12,024 | 25 | 18,038 |
25/08/2020 | 0.69 | 0.65 | 0.68 | 108,604 | 104 | 164,370 |
24/08/2020 | 0.67 | 0.66 | 0.67 | 12,554 | 29 | 18,980 |
23/08/2020 | 0.69 | 0.66 | 0.67 | 16,429 | 35 | 24,655 |
19/08/2020 | 0.69 | 0.65 | 0.69 | 4,827 | 18 | 7,200 |
18/08/2020 | 0.67 | 0.67 | 0.67 | 3,886 | 3 | 5,800 |
17/08/2020 | 0.70 | 0.66 | 0.68 | 18,101 | 41 | 26,050 |
16/08/2020 | 0.69 | 0.66 | 0.69 | 12,431 | 51 | 18,241 |
13/08/2020 | 0.68 | 0.65 | 0.66 | 6,361 | 40 | 9,560 |
12/08/2020 | 0.67 | 0.65 | 0.65 | 4,077 | 15 | 6,270 |
11/08/2020 | 0.68 | 0.67 | 0.68 | 1,209 | 10 | 1,800 |
10/08/2020 | 0.67 | 0.63 | 0.67 | 883 | 14 | 1,360 |
09/08/2020 | 0.66 | 0.66 | 0.66 | 759 | 3 | 1,150 |
06/08/2020 | 0.70 | 0.69 | 0.69 | 1,537 | 7 | 2,215 |
05/08/2020 | 0.72 | 0.69 | 0.72 | 1,829 | 11 | 2,600 |
04/08/2020 | 0.72 | 0.70 | 0.72 | 15,881 | 37 | 22,602 |
29/07/2020 | 0.73 | 0.71 | 0.73 | 16,166 | 39 | 22,670 |
28/07/2020 | 0.71 | 0.68 | 0.71 | 17,767 | 29 | 25,220 |
27/07/2020 | 0.68 | 0.65 | 0.68 | 20,073 | 28 | 30,280 |