Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions3
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares2,416
Div0.00
Change0.00
Closing Price0.59
Average Price0.59
P/EN
Value Traded1,425

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2022 0.43 0.41 0.43 40,986 76 98,513
15/09/2022 0.45 0.43 0.43 28,367 58 65,790
14/09/2022 0.45 0.44 0.45 4,440 16 10,051
13/09/2022 0.47 0.45 0.46 4,919 20 10,835
12/09/2022 0.46 0.43 0.46 12,364 43 28,175
11/09/2022 0.46 0.43 0.44 32,332 96 72,436
08/09/2022 0.45 0.43 0.45 14,276 43 32,765
07/09/2022 0.45 0.41 0.44 42,794 82 100,963
06/09/2022 0.43 0.43 0.43 65 2 150
05/09/2022 0.45 0.45 0.45 100 3 223
04/09/2022 0.48 0.47 0.47 4,413 11 9,343
01/09/2022 0.49 0.47 0.49 11,539 19 24,415
31/08/2022 0.50 0.49 0.49 10,172 21 20,605
30/08/2022 0.52 0.50 0.51 39,935 52 78,380
29/08/2022 0.53 0.52 0.52 33,273 70 63,651
28/08/2022 0.51 0.50 0.51 46,663 86 92,005
25/08/2022 0.49 0.48 0.49 26,842 111 55,163
24/08/2022 0.47 0.46 0.47 28,340 100 60,830
23/08/2022 0.45 0.43 0.45 26,640 54 60,468
22/08/2022 0.47 0.45 0.45 12,493 32 27,515
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2007 2.34 2.20 2.34 606,565 508 267,006
27/05/2007 2.27 2.18 2.21 218,980 210 98,968
20/05/2007 2.30 2.22 2.22 220,016 213 97,628
13/05/2007 2.37 2.27 2.27 263,754 261 114,759
06/05/2007 2.35 2.26 2.33 189,341 184 81,718
30/04/2007 2.45 2.31 2.31 345,659 345 146,357
22/04/2007 2.37 2.18 2.30 501,639 337 218,070
15/04/2007 2.39 2.23 2.35 203,632 215 88,405
08/04/2007 2.43 2.27 2.29 167,411 202 71,384
01/04/2007 2.40 2.25 2.35 183,631 203 78,888
25/03/2007 2.53 2.36 2.36 294,638 284 121,746
18/03/2007 2.65 2.24 2.52 933,583 754 366,659
11/03/2007 2.51 2.33 2.33 342,930 280 139,622
04/03/2007 2.59 2.40 2.43 453,397 380 183,362
25/02/2007 2.46 2.31 2.43 506,258 431 212,508
18/02/2007 2.85 2.45 2.45 1,845,635 1,046 707,283
11/02/2007 2.75 2.19 2.75 1,496,606 976 586,997
04/02/2007 2.30 2.15 2.18 276,520 383 124,616
28/01/2007 2.32 2.21 2.25 289,751 382 128,396
21/01/2007 2.44 2.21 2.24 589,488 549 252,731
Download Table