Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions1
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares500
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded300

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2022 0.37 0.37 0.37 2,398 6 6,482
01/12/2022 0.38 0.37 0.37 581 8 1,568
29/11/2022 0.38 0.37 0.38 2,277 8 6,150
28/11/2022 0.38 0.37 0.37 15,102 14 40,815
27/11/2022 0.38 0.37 0.38 1,796 14 4,855
24/11/2022 0.39 0.37 0.38 12,389 50 33,048
23/11/2022 0.38 0.36 0.38 11,449 47 30,205
22/11/2022 0.37 0.35 0.37 1,458 15 4,080
21/11/2022 0.36 0.36 0.36 1,224 7 3,400
20/11/2022 0.37 0.36 0.37 1,438 17 3,990
17/11/2022 0.37 0.36 0.37 2,233 12 6,200
16/11/2022 0.38 0.37 0.37 74 3 200
14/11/2022 0.38 0.37 0.38 973 9 2,630
07/11/2022 0.38 0.37 0.38 983 5 2,650
06/11/2022 0.40 0.38 0.38 8,113 27 21,300
18/10/2022 0.39 0.38 0.39 3,079 5 8,100
17/10/2022 0.39 0.38 0.39 2,089 10 5,498
13/10/2022 0.39 0.38 0.39 894 5 2,350
12/10/2022 0.39 0.37 0.39 1,876 13 5,000
11/10/2022 0.38 0.37 0.38 5,365 23 14,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2007 2.31 2.13 2.28 739,015 537 329,817
29/07/2007 2.27 2.13 2.15 477,392 394 216,535
22/07/2007 2.29 2.11 2.12 413,140 404 189,945
15/07/2007 2.34 2.21 2.29 378,350 442 167,228
08/07/2007 2.41 2.28 2.34 438,202 353 185,967
01/07/2007 2.60 2.29 2.31 536,316 556 218,145
24/06/2007 2.64 2.44 2.54 1,660,656 970 654,065
17/06/2007 2.49 2.25 2.41 1,070,742 864 446,035
10/06/2007 2.39 2.24 2.24 658,848 603 284,321
03/06/2007 2.34 2.20 2.34 606,565 508 267,006
27/05/2007 2.27 2.18 2.21 218,980 210 98,968
20/05/2007 2.30 2.22 2.22 220,016 213 97,628
13/05/2007 2.37 2.27 2.27 263,754 261 114,759
06/05/2007 2.35 2.26 2.33 189,341 184 81,718
30/04/2007 2.45 2.31 2.31 345,659 345 146,357
22/04/2007 2.37 2.18 2.30 501,639 337 218,070
15/04/2007 2.39 2.23 2.35 203,632 215 88,405
08/04/2007 2.43 2.27 2.29 167,411 202 71,384
01/04/2007 2.40 2.25 2.35 183,631 203 78,888
25/03/2007 2.53 2.36 2.36 294,638 284 121,746
Download Table